BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.2015	35.25	+29.36%	20 169	599
2.4.2009	38.00	+25.41%	0	0
29.10.2015	33.80	+19.01%	66 145	1 900
1.9.2015	41.95	+18.50%	170 500	3 800
7.10.2015	44.60	+18.15%	436 300	10 000
4.5.2009	38.70	+17.99%	146 200	4 000
27.8.2015	27.25	+17.97%	0	0
5.10.2015	35.60	+17.88%	0	0
17.4.2015	82.25	+17.84%	0	0
1.10.2009	54.50	+15.47%	1 471 000	28 000
2.2.2015	59.05	+15.33%	0	0
16.9.2015	34.70	+15.09%	0	0
9.12.2015	11.90	+13.88%	161 480	13 400
3.9.2015	43.70	+13.07%	0	0
27.3.2015	72.25	+12.98%	149 358	2 070
3.2.2015	66.60	+12.79%	10 275	150
9.4.2009	40.10	+12.64%	0	0
13.2.2015	76.50	+12.25%	0	0
15.1.2015	51.20	+11.43%	0	0
26.2.2015	78.45	+11.28%	77 950	1 000
26.5.2010	57.19	+10.62%	0	0
3.8.2009	65.20	+10.53%	128 200	2 000
7.5.2009	45.70	+10.12%	0	0
2.8.2010	66.70	+9.54%	0	0
30.9.2010	65.80	+9.48%	0	0
9.10.2009	56.30	+9.32%	325 400	6 000
23.9.2015	35.75	+9.16%	0	0
23.11.2015	23.60	+9.01%	0	0
27.5.2009	50.30	+8.64%	102 600	2 000
7.7.2011	119.00	+8.48%	0	0
27.5.2010	61.80	+8.06%	485 800	8 000
26.8.2010	57.80	+8.04%	0	0
3.7.2012	124.58	+7.95%	0	0
20.5.2009	47.60	+7.94%	0	0
29.4.2009	33.30	+7.77%	0	0
3.2.2010	65.70	+7.72%	0	0
14.7.2009	46.20	+7.72%	273 800	6 000
24.11.2015	25.40	+7.63%	0	0
18.11.2015	21.20	+7.61%	0	0
8.7.2010	60.89	+7.58%	0	0
24.4.2009	34.40	+7.50%	0	0
8.7.2015	60.75	+7.43%	151 700	2 500
28.12.2009	66.89	+7.37%	0	0
20.2.2015	74.30	+7.14%	0	0
29.5.2015	80.25	+6.93%	0	0
19.3.2015	62.55	+6.92%	401 550	6 300
25.11.2010	74.50	+6.89%	439 200	6 000
6.10.2009	54.30	+6.89%	106 400	2 000
23.6.2015	75.60	+6.63%	0	0
22.10.2015	31.85	+6.52%	0	0
17.9.2009	57.90	+6.43%	334 200	6 000
12.2.2015	68.15	+6.40%	0	0
16.2.2010	63.30	+6.39%	0	0
17.7.2009	51.80	+6.37%	0	0
18.12.2014	75.95	+6.30%	196 140	2 540
2.2.2010	60.99	+6.25%	0	0
29.5.2009	56.30	+6.25%	0	0
9.6.2015	79.40	+6.22%	0	0
3.1.2012	136.99	+6.20%	0	0
23.12.2009	62.30	+6.13%	0	0
‹‹ First 20    Next 60 ›