BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.2013	159.70	-1.30%	0	0
13.3.2014	159.65	-0.53%	0	0
9.9.2014	159.60	+0.69%	0	0
13.11.2013	159.60	+0.35%	0	0
14.3.2012	159.59	+0.83%	0	0
8.2.2013	159.45	+2.05%	0	0
13.2.2013	159.35	+0.28%	0	0
16.1.2014	159.30	0.00%	0	0
15.1.2014	159.30	+0.76%	0	0
10.9.2013	159.10	-3.90%	0	0
12.11.2013	159.05	+3.35%	0	0
8.4.2014	159.05	-0.62%	0	0
20.3.2014	158.95	+0.54%	0	0
18.8.2014	158.95	-0.53%	0	0
11.9.2013	158.95	-0.09%	0	0
12.2.2013	158.90	+0.89%	0	0
13.1.2014	158.90	+0.82%	0	0
18.3.2014	158.80	+0.16%	0	0
2.4.2013	158.75	+2.49%	0	0
9.3.2012	158.73	+1.02%	0	0
20.8.2014	158.65	0.00%	0	0
19.8.2014	158.65	-0.19%	0	0
17.3.2014	158.55	-1.74%	0	0
19.2.2013	158.55	-0.97%	0	0
8.9.2014	158.50	-1.58%	0	0
3.4.2014	158.45	+1.34%	0	0
15.2.2013	158.40	-1.34%	0	0
20.2.2013	158.35	-0.13%	0	0
13.3.2012	158.28	+0.78%	0	0
16.9.2013	158.15	-1.40%	0	0
19.3.2014	158.10	-0.44%	0	0
14.1.2014	158.10	-0.50%	0	0
10.1.2014	157.60	-2.72%	0	0
26.2.2013	157.50	+0.51%	0	0
11.2.2013	157.50	-1.22%	0	0
19.3.2012	157.30	+0.82%	0	0
8.3.2012	157.12	+2.16%	0	0
23.3.2012	157.08	+2.08%	0	0
12.3.2012	157.05	-1.06%	0	0
27.3.2012	156.92	+0.34%	0	0
25.2.2013	156.70	+0.22%	0	0
19.8.2013	156.60	+1.03%	0	0
10.9.2014	156.50	-1.94%	0	0
16.10.2013	156.40	+0.26%	15 605	100
26.3.2012	156.39	-0.44%	0	0
22.2.2013	156.35	+0.81%	0	0
5.2.2013	156.35	+0.77%	0	0
2.4.2014	156.35	-3.27%	0	0
7.2.2013	156.25	+1.66%	0	0
4.4.2012	156.24	+0.50%	0	0
2.3.2012	156.22	+1.88%	0	0
27.2.2013	156.15	-0.86%	0	0
16.3.2012	156.02	+0.04%	0	0
15.10.2013	156.00	+1.50%	0	0
15.3.2012	155.95	-2.28%	9 993	63
21.3.2012	155.89	+1.54%	0	0
11.10.2013	155.65	+0.48%	0	0
3.4.2012	155.47	+1.33%	0	0
25.9.2013	155.45	+1.97%	0	0
23.8.2012	155.44	+1.35%	0	0
21.10.2013	155.20	+0.45%	0	0
27.3.2013	155.20	+2.27%	0	0
3.4.2013	155.15	-2.27%	0	0
4.2.2013	155.15	+0.71%	0	0
22.10.2013	155.15	-0.03%	0	0
21.2.2013	155.10	-2.05%	0	0
28.2.2013	155.00	-0.74%	0	0
16.8.2013	155.00	+0.16%	0	0
26.8.2013	154.95	+0.62%	0	0
23.9.2013	154.90	0.00%	0	0
20.9.2013	154.90	+0.10%	0	0
10.10.2013	154.90	+1.67%	0	0
28.3.2013	154.90	-0.19%	0	0
16.9.2014	154.90	+1.41%	0	0
27.2.2012	154.89	+1.10%	0	0
17.9.2013	154.80	-2.12%	0	0
19.9.2013	154.75	+0.39%	0	0
15.8.2013	154.75	+1.94%	0	0
17.9.2014	154.75	-0.10%	0	0
17.10.2013	154.55	-1.18%	0	0
8.10.2013	154.50	+2.45%	0	0
18.10.2013	154.50	-0.03%	0	0
16.8.2012	154.49	+1.54%	0	0
21.8.2012	154.44	+1.45%	0	0
17.8.2012	154.34	-0.10%	0	0
22.2.2012	154.34	+4.01%	0	0
5.3.2012	154.33	-1.21%	0	0
29.3.2012	154.27	+0.10%	0	0
7.11.2013	154.25	+3.70%	14 715	100
18.9.2013	154.15	-0.42%	0	0
28.3.2012	154.12	-1.78%	0	0
21.8.2013	154.10	+1.38%	0	0
1.2.2013	154.05	+1.48%	80 067	520
23.8.2013	154.00	+0.03%	0	0
22.8.2013	153.95	-0.10%	0	0
11.11.2013	153.90	0.00%	0	0
8.11.2013	153.90	-0.23%	0	0
22.3.2012	153.88	-1.29%	0	0
10.7.2013	153.85	+0.79%	0	0
7.3.2012	153.80	+0.10%	0	0
12.9.2014	153.75	+0.16%	0	0
18.9.2014	153.70	-0.68%	0	0
14.10.2013	153.70	-1.25%	0	0
6.2.2013	153.70	-1.69%	0	0
30.3.2012	153.70	-0.37%	0	0
23.2.2012	153.67	-0.43%	0	0
6.3.2012	153.65	-0.44%	0	0
19.7.2013	153.60	+0.20%	0	0
20.3.2012	153.53	-2.40%	0	0
30.9.2014	153.50	+0.26%	0	0
11.9.2014	153.50	-1.92%	15 400	100
2.4.2012	153.43	-0.18%	0	0
26.9.2013	153.40	-1.32%	0	0
22.8.2012	153.37	-0.69%	0	0
31.10.2013	153.35	+0.20%	15 375	100
1.3.2012	153.34	+1.72%	0	0
3.9.2012	153.31	+2.32%	0	0
18.7.2013	153.30	+0.82%	0	0
22.9.2014	153.30	0.00%	0	0
19.9.2014	153.30	-0.26%	0	0
6.4.2012	153.25	0.00%	0	0
5.4.2012	153.25	-1.91%	0	0
24.2.2012	153.21	-0.30%	0	0
15.7.2013	153.15	+0.26%	0	0
1.8.2013	153.10	+4.51%	0	0
29.9.2014	153.10	+0.07%	0	0
30.10.2013	153.05	+0.99%	0	0
3.10.2013	153.00	+1.93%	0	0
26.9.2014	153.00	+0.69%	0	0
28.2.2012	152.92	-1.27%	0	0
10.4.2012	152.76	-0.32%	0	0
15.9.2014	152.75	-0.65%	0	0
12.7.2013	152.75	+0.26%	0	0
4.9.2012	152.71	-0.39%	0	0
9.7.2013	152.65	+0.69%	0	0
27.9.2013	152.60	-0.52%	0	0
16.7.2013	152.55	-0.39%	0	0
24.8.2012	152.55	-1.86%	0	0
24.9.2013	152.45	-1.58%	0	0
6.3.2013	152.45	+0.07%	0	0
13.8.2013	152.40	+2.08%	0	0
4.10.2013	152.35	-0.42%	0	0
9.10.2013	152.35	-1.39%	0	0
11.7.2013	152.35	-0.97%	0	0
5.3.2013	152.35	+0.13%	113 653	746
12.3.2013	152.35	+0.69%	0	0
15.3.2013	152.30	+0.73%	0	0
20.8.2012	152.24	-1.36%	0	0
13.4.2012	152.22	+1.25%	0	0
1.11.2013	152.20	-0.75%	0	0
4.3.2013	152.15	+0.13%	113 840	746
15.8.2012	152.14	+1.22%	0	0
23.7.2013	152.10	+0.46%	0	0
17.7.2013	152.05	-0.33%	0	0
20.8.2013	152.00	-2.94%	0	0
23.10.2013	151.95	-2.06%	0	0
1.3.2013	151.95	-1.97%	0	0
25.9.2014	151.95	+1.23%	0	0
18.3.2013	151.85	-0.30%	0	0
13.3.2013	151.85	-0.33%	0	0
31.1.2013	151.80	+0.80%	0	0
14.8.2013	151.80	-0.39%	0	0
26.3.2013	151.75	+0.33%	0	0
23.9.2014	151.65	-1.08%	0	0
19.3.2013	151.60	-0.16%	0	0
8.7.2013	151.60	+2.95%	0	0
29.10.2013	151.55	+2.71%	0	0
7.3.2013	151.55	-0.59%	0	0
16.2.2012	151.41	+1.88%	0	0
22.7.2013	151.40	-1.43%	0	0
11.3.2013	151.30	+0.30%	0	0
25.3.2013	151.25	+1.17%	0	0
14.3.2013	151.20	-0.43%	0	0
13.8.2012	151.01	+1.06%	0	0
21.3.2013	151.00	+0.87%	0	0
19.11.2012	150.96	+3.02%	0	0
8.3.2013	150.85	-0.46%	0	0
7.10.2013	150.80	-1.02%	0	0
29.2.2012	150.75	-1.42%	0	0
2.8.2013	150.70	-1.57%	0	0
20.11.2012	150.65	-0.21%	0	0
30.1.2013	150.60	0.00%	0	0
29.1.2013	150.60	+0.10%	0	0
25.1.2013	150.60	+0.10%	0	0
10.1.2013	150.55	+0.40%	0	0
28.1.2013	150.45	-0.10%	0	0
24.1.2013	150.45	0.00%	0	0
23.1.2013	150.45	+0.57%	0	0
1.10.2013	150.40	+0.07%	0	0
1.10.2014	150.40	-2.02%	0	0
12.4.2012	150.34	+0.93%	0	0
14.8.2012	150.31	-0.46%	0	0
30.9.2013	150.30	-1.51%	0	0
5.8.2013	150.30	-0.27%	0	0
9.8.2012	150.11	+0.02%	0	0
2.10.2013	150.10	-0.20%	0	0
24.9.2014	150.10	-1.02%	0	0
8.8.2012	150.08	+3.58%	0	0
21.11.2012	150.06	-0.39%	0	0
5.11.2013	150.00	+0.20%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›