BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.2011	91.50	+1.67%	0	0
20.1.2011	90.00	-3.01%	0	0
19.1.2011	92.79	+0.97%	0	0
18.1.2011	91.90	-2.65%	0	0
17.1.2011	94.40	+0.53%	0	0
14.1.2011	93.90	+0.54%	0	0
13.1.2011	93.40	-2.71%	0	0
12.1.2011	96.00	+1.37%	0	0
11.1.2011	94.70	+2.16%	0	0
10.1.2011	92.70	+2.89%	0	0
7.1.2011	90.10	-2.17%	0	0
6.1.2011	92.10	+3.95%	0	0
5.1.2011	88.60	-1.56%	0	0
4.1.2011	90.00	-3.85%	0	0
3.1.2011	93.60	+5.18%	0	0
30.12.2010	88.99	-3.69%	0	0
29.12.2010	92.40	+0.54%	0	0
28.12.2010	91.90	+1.22%	0	0
27.12.2010	90.79	-1.32%	0	0
23.12.2010	92.00	+0.44%	0	0
22.12.2010	91.60	+2.58%	0	0
21.12.2010	89.30	+2.29%	0	0
20.12.2010	87.30	+0.47%	0	0
17.12.2010	86.89	+0.22%	0	0
16.12.2010	86.70	+1.77%	0	0
15.12.2010	85.19	+0.94%	0	0
14.12.2010	84.40	-2.65%	0	0
13.12.2010	86.70	+1.40%	0	0
10.12.2010	85.50	+0.36%	0	0
9.12.2010	85.19	-1.06%	0	0
8.12.2010	86.10	+0.12%	0	0
11.6.2013	135.70	-3.59%	0	0
10.6.2013	140.75	+0.79%	0	0
7.6.2013	139.65	-0.29%	0	0
6.6.2013	140.05	-0.36%	0	0
5.6.2013	140.55	+1.96%	0	0
4.6.2013	137.85	-0.36%	0	0
3.6.2013	138.35	+0.99%	0	0
31.5.2013	137.00	+0.18%	0	0
30.5.2013	136.75	-5.30%	0	0
29.5.2013	144.40	-0.76%	0	0
28.5.2013	145.50	+3.41%	0	0
27.5.2013	140.70	+0.93%	0	0
24.5.2013	139.40	-1.31%	0	0
23.5.2013	141.25	-1.60%	0	0
22.5.2013	143.55	-1.68%	0	0
21.5.2013	146.00	-0.75%	0	0
20.5.2013	147.10	+0.24%	0	0
17.5.2013	146.75	+2.48%	0	0
16.5.2013	143.20	+2.10%	0	0
15.5.2013	140.25	+0.18%	0	0
14.5.2013	140.00	-0.14%	0	0
13.5.2013	140.20	+1.15%	0	0
10.5.2013	138.60	-1.53%	0	0
9.5.2013	140.75	-1.78%	0	0
7.5.2013	143.30	+1.60%	0	0
6.5.2013	141.05	+0.28%	0	0
3.5.2013	140.65	+4.92%	0	0
2.5.2013	134.05	-2.72%	0	0
30.4.2013	137.80	-1.01%	0	0
29.4.2013	139.20	-0.32%	0	0
26.4.2013	139.65	+0.36%	0	0
25.4.2013	139.15	+1.68%	0	0
24.4.2013	136.85	+2.13%	0	0
23.4.2013	134.00	-0.04%	0	0
22.4.2013	134.05	+1.13%	0	0
19.4.2013	132.55	+2.24%	0	0
18.4.2013	129.65	-0.99%	0	0
17.4.2013	130.95	-0.57%	0	0
11.4.2013	144.00	-0.62%	0	0
10.4.2013	144.90	+1.19%	0	0
9.4.2013	143.20	+0.28%	0	0
8.4.2013	142.80	-1.52%	0	0
5.4.2013	145.00	-2.55%	0	0
4.4.2013	148.80	-4.09%	0	0
3.4.2013	155.15	-2.27%	0	0
2.4.2013	158.75	+2.49%	0	0
28.3.2013	154.90	-0.19%	0	0
27.3.2013	155.20	+2.27%	0	0
26.3.2013	151.75	+0.33%	0	0
25.3.2013	151.25	+1.17%	0	0
22.3.2013	149.50	-0.99%	0	0
21.3.2013	151.00	+0.87%	0	0
20.3.2013	149.70	-1.25%	0	0
19.3.2013	151.60	-0.16%	0	0
18.3.2013	151.85	-0.30%	0	0
15.3.2013	152.30	+0.73%	0	0
14.3.2013	151.20	-0.43%	0	0
13.3.2013	151.85	-0.33%	0	0
12.3.2013	152.35	+0.69%	0	0
11.3.2013	151.30	+0.30%	0	0
8.3.2013	150.85	-0.46%	0	0
7.3.2013	151.55	-0.59%	0	0
6.3.2013	152.45	+0.07%	0	0
1.3.2013	151.95	-1.97%	0	0
28.2.2013	155.00	-0.74%	0	0
27.2.2013	156.15	-0.86%	0	0
26.2.2013	157.50	+0.51%	0	0
25.2.2013	156.70	+0.22%	0	0
22.2.2013	156.35	+0.81%	0	0
21.2.2013	155.10	-2.05%	0	0
20.2.2013	158.35	-0.13%	0	0
19.2.2013	158.55	-0.97%	0	0
18.2.2013	160.10	+1.07%	0	0
15.2.2013	158.40	-1.34%	0	0
14.2.2013	160.55	+0.75%	0	0
13.2.2013	159.35	+0.28%	0	0
12.2.2013	158.90	+0.89%	0	0
11.2.2013	157.50	-1.22%	0	0
8.2.2013	159.45	+2.05%	0	0
7.2.2013	156.25	+1.66%	0	0
6.2.2013	153.70	-1.69%	0	0
5.2.2013	156.35	+0.77%	0	0
4.2.2013	155.15	+0.71%	0	0
15.4.2013	134.70	-2.50%	0	0
19.5.2011	113.30	+1.25%	0	0
18.5.2011	111.90	+1.45%	0	0
16.5.2011	114.40	-0.95%	0	0
13.5.2011	115.50	+3.49%	0	0
12.5.2011	111.60	-4.21%	0	0
11.5.2011	116.50	-0.50%	0	0
10.5.2011	117.09	+5.96%	0	0
3.12.2010	84.00	+1.57%	0	0
2.12.2010	82.70	+4.03%	0	0
1.12.2010	79.50	+1.02%	0	0
30.11.2010	78.70	+4.67%	0	0
29.11.2010	75.19	+1.47%	0	0
26.11.2010	74.10	-0.54%	0	0
2.11.2010	69.09	-0.14%	0	0
10.11.2010	76.20	+1.06%	0	0
9.11.2010	75.40	+2.17%	0	0
8.11.2010	73.80	-0.14%	0	0
5.11.2010	73.90	+1.79%	0	0
4.11.2010	72.60	+2.69%	0	0
22.11.2010	68.99	-0.45%	0	0
24.11.2010	69.70	+2.80%	0	0
16.11.2010	71.40	-3.90%	0	0
15.11.2010	74.30	-1.18%	0	0
12.11.2010	75.19	-3.23%	0	0
24.9.2010	60.70	+3.76%	0	0
22.9.2010	60.60	-5.02%	0	0
21.9.2010	63.80	+1.61%	0	0
20.9.2010	62.79	+1.11%	0	0
17.9.2010	62.10	-3.27%	0	0
16.9.2010	64.20	+1.26%	0	0
15.9.2010	63.40	-1.40%	0	0
8.9.2010	62.79	+3.96%	0	0
7.9.2010	60.40	-0.80%	0	0
6.9.2010	60.89	-1.15%	0	0
3.9.2010	61.60	+4.94%	0	0
2.9.2010	58.70	-0.49%	0	0
1.9.2010	58.99	-2.82%	0	0
31.8.2010	60.70	-0.31%	0	0
30.8.2010	60.89	+4.80%	0	0
6.10.2010	69.60	+2.81%	0	0
5.10.2010	67.70	-1.46%	0	0
4.10.2010	68.70	+2.40%	0	0
1.10.2010	67.09	+1.96%	0	0
30.9.2010	65.80	+9.48%	0	0
29.9.2010	60.10	+1.35%	0	0
15.10.2010	66.20	-1.78%	0	0
14.10.2010	67.40	-1.46%	0	0
13.10.2010	68.40	+1.95%	0	0
12.10.2010	67.09	-0.75%	0	0
11.10.2010	67.60	+0.61%	0	0
8.10.2010	67.19	-2.06%	0	0
29.10.2010	66.30	-0.30%	0	0
27.10.2010	66.50	-0.73%	0	0
26.10.2010	66.99	+0.30%	0	0
25.10.2010	66.79	+3.09%	0	0
22.10.2010	64.79	-2.13%	0	0
21.10.2010	66.20	+3.28%	0	0
20.10.2010	64.10	-1.67%	0	0
19.10.2010	65.19	-0.93%	0	0
26.8.2010	57.80	+8.04%	0	0
20.8.2010	57.50	-3.20%	0	0
17.8.2010	61.19	+5.50%	0	0
16.8.2010	58.00	-2.85%	0	0
1.7.2010	59.80	-8.42%	0	0
30.6.2010	65.30	+0.63%	0	0
29.6.2010	64.89	-4.43%	0	0
12.7.2010	62.00	+1.82%	0	0
9.7.2010	60.89	0.00%	0	0
8.7.2010	60.89	+7.58%	0	0
7.7.2010	56.60	+0.35%	0	0
12.8.2010	60.70	-5.75%	0	0
11.8.2010	64.40	+0.16%	0	0
10.8.2010	64.30	-4.02%	0	0
9.8.2010	66.99	-1.92%	0	0
6.8.2010	68.30	-0.44%	0	0
5.8.2010	68.60	-3.09%	0	0
4.8.2010	70.79	+1.71%	0	0
3.8.2010	69.60	+4.35%	0	0
2.8.2010	66.70	+9.54%	0	0
30.7.2010	60.89	-1.31%	0	0
29.7.2010	61.70	+4.05%	0	0
28.7.2010	59.30	-6.61%	0	0
27.7.2010	63.50	+0.49%	0	0
26.7.2010	63.19	-0.96%	0	0
23.7.2010	63.80	+1.45%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›