BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.2015	64.30	+2.80%	1 286	20
8.1.2015	54.90	-0.36%	830	15
7.1.2015	55.10	-3.50%	0	0
6.1.2015	57.10	-6.55%	0	0
9.1.2015	54.05	-1.55%	0	0
29.12.2014	72.90	-1.62%	0	0
11.12.2014	81.80	-2.91%	0	0
10.12.2014	84.25	-2.60%	0	0
15.12.2014	75.60	-2.77%	0	0
11.11.2014	122.65	-2.81%	0	0
10.11.2014	126.20	-0.51%	0	0
7.11.2014	126.85	+2.30%	0	0
6.11.2014	124.00	-1.08%	0	0
5.11.2014	125.35	-3.91%	0	0
4.11.2014	130.45	0.00%	0	0
3.11.2014	130.45	+0.42%	0	0
31.10.2014	129.90	-1.03%	0	0
30.10.2014	131.25	-1.09%	0	0
29.10.2014	132.70	+3.03%	0	0
27.10.2014	128.80	+0.16%	0	0
24.10.2014	128.60	-1.08%	0	0
23.10.2014	130.00	-0.91%	0	0
22.10.2014	131.20	+2.30%	0	0
21.10.2014	128.25	+1.99%	0	0
20.10.2014	125.75	-2.06%	0	0
17.10.2014	128.40	+0.43%	0	0
16.10.2014	127.85	0.00%	0	0
15.10.2014	127.85	-2.29%	0	0
14.10.2014	130.85	-3.04%	0	0
13.10.2014	134.95	-1.06%	0	0
10.10.2014	136.40	-2.29%	0	0
10.9.2014	156.50	-1.94%	0	0
9.9.2014	159.60	+0.69%	0	0
8.9.2014	158.50	-1.58%	0	0
5.9.2014	161.05	-1.41%	0	0
4.9.2014	163.35	+1.74%	0	0
3.9.2014	160.55	-0.43%	0	0
2.9.2014	161.25	-1.35%	0	0
1.9.2014	163.45	+0.43%	0	0
29.8.2014	162.75	+0.25%	0	0
28.8.2014	162.35	+0.06%	0	0
27.8.2014	162.25	-0.55%	0	0
26.8.2014	163.15	+1.21%	0	0
25.8.2014	161.20	-0.56%	0	0
22.8.2014	162.10	+1.50%	0	0
21.8.2014	159.70	+0.66%	0	0
20.8.2014	158.65	0.00%	0	0
19.8.2014	158.65	-0.19%	0	0
18.8.2014	158.95	-0.53%	0	0
15.8.2014	159.80	-1.02%	0	0
8.10.2014	140.40	-1.75%	0	0
7.10.2014	142.90	-0.35%	0	0
6.10.2014	143.40	-1.17%	0	0
3.10.2014	145.10	-0.03%	0	0
2.10.2014	145.15	-3.49%	0	0
1.10.2014	150.40	-2.02%	0	0
30.9.2014	153.50	+0.26%	0	0
29.9.2014	153.10	+0.07%	0	0
26.9.2014	153.00	+0.69%	0	0
25.9.2014	151.95	+1.23%	0	0
24.9.2014	150.10	-1.02%	0	0
23.9.2014	151.65	-1.08%	0	0
22.9.2014	153.30	0.00%	0	0
19.9.2014	153.30	-0.26%	0	0
18.9.2014	153.70	-0.68%	0	0
17.9.2014	154.75	-0.10%	0	0
16.9.2014	154.90	+1.41%	0	0
15.9.2014	152.75	-0.65%	0	0
12.9.2014	153.75	+0.16%	0	0
23.3.2015	62.55	0.00%	0	0
20.3.2015	62.55	0.00%	0	0
26.3.2015	63.95	0.00%	0	0
18.3.2015	58.50	0.00%	0	0
10.3.2015	77.95	0.00%	0	0
9.3.2015	77.95	0.00%	0	0
6.3.2015	77.95	0.00%	0	0
30.7.2015	51.25	+5.34%	0	0
29.7.2015	48.65	+1.67%	0	0
24.7.2015	53.75	-5.45%	0	0
22.7.2015	57.40	-3.12%	0	0
2.4.2015	66.70	0.00%	0	0
1.4.2015	66.70	0.00%	0	0
31.3.2015	66.70	0.00%	0	0
16.7.2015	60.45	-0.98%	0	0
15.7.2015	61.05	+0.33%	0	0
14.7.2015	60.85	-1.06%	0	0
13.7.2015	61.50	-1.05%	0	0
10.7.2015	62.15	-1.43%	0	0
9.7.2015	63.05	+3.79%	0	0
19.1.2015	49.70	-2.17%	0	0
16.1.2015	50.80	-0.78%	0	0
15.1.2015	51.20	+11.43%	0	0
14.1.2015	45.95	+1.43%	0	0
13.1.2015	45.30	-7.55%	0	0
21.1.2015	49.55	+3.77%	0	0
4.2.2015	67.10	+0.75%	0	0
2.2.2015	59.05	+15.33%	0	0
30.1.2015	51.20	+3.75%	0	0
29.1.2015	49.35	-0.20%	0	0
28.1.2015	49.45	+3.02%	0	0
27.1.2015	48.00	-1.74%	0	0
26.1.2015	48.85	-3.65%	0	0
23.1.2015	50.70	+3.58%	0	0
25.2.2015	70.50	-3.62%	0	0
24.2.2015	73.15	+3.10%	0	0
3.3.2015	77.60	0.00%	0	0
2.3.2015	77.60	+0.32%	0	0
27.2.2015	77.35	-1.40%	0	0
20.2.2015	74.30	+7.14%	0	0
19.2.2015	69.35	-10.17%	0	0
18.2.2015	77.20	+3.35%	0	0
17.2.2015	74.70	-3.18%	0	0
16.2.2015	77.15	+0.85%	0	0
13.2.2015	76.50	+12.25%	0	0
12.2.2015	68.15	+6.40%	0	0
11.2.2015	64.05	-8.89%	0	0
4.8.2015	41.25	-3.06%	0	0
3.8.2015	42.55	-11.54%	0	0
14.8.2015	37.85	-1.56%	0	0
13.8.2015	38.45	-2.16%	0	0
12.8.2015	39.30	+1.03%	0	0
11.8.2015	38.90	-2.38%	0	0
10.8.2015	39.85	+3.24%	0	0
20.8.2015	31.00	-14.60%	0	0
19.8.2015	36.30	+1.26%	0	0
24.8.2015	22.65	-20.67%	0	0
27.8.2015	27.25	+17.97%	0	0
26.8.2015	23.10	+0.43%	0	0
5.5.2015	89.95	+5.27%	0	0
4.5.2015	85.45	+0.35%	0	0
30.4.2015	85.15	+2.41%	0	0
29.4.2015	83.15	-1.89%	0	0
28.4.2015	84.75	-0.47%	0	0
27.4.2015	85.15	-0.47%	0	0
24.4.2015	85.55	+1.97%	0	0
23.4.2015	83.90	+2.01%	0	0
22.4.2015	82.25	0.00%	0	0
21.4.2015	82.25	0.00%	0	0
20.4.2015	82.25	0.00%	0	0
17.4.2015	82.25	+17.84%	0	0
16.4.2015	69.80	0.00%	0	0
15.4.2015	69.80	0.00%	0	0
14.4.2015	69.80	0.00%	0	0
13.4.2015	69.80	0.00%	0	0
10.4.2015	69.80	0.00%	0	0
9.4.2015	69.80	0.00%	0	0
8.4.2015	69.80	0.00%	0	0
3.7.2015	69.75	-5.17%	0	0
2.7.2015	73.55	+0.41%	0	0
1.7.2015	73.25	-0.14%	0	0
30.6.2015	73.35	+1.73%	0	0
29.6.2015	72.10	-1.23%	0	0
26.6.2015	73.00	-1.28%	0	0
25.6.2015	73.95	-4.89%	0	0
24.6.2015	77.75	+2.84%	0	0
23.6.2015	75.60	+6.63%	0	0
22.6.2015	70.90	-2.81%	0	0
19.6.2015	72.95	-2.86%	0	0
18.6.2015	75.10	-3.96%	0	0
17.6.2015	78.20	+3.78%	0	0
16.6.2015	75.35	-0.53%	0	0
15.6.2015	75.75	-3.56%	0	0
12.6.2015	78.55	-1.87%	0	0
11.6.2015	80.05	-1.60%	0	0
10.6.2015	81.35	+2.46%	0	0
9.6.2015	79.40	+6.22%	0	0
8.6.2015	74.75	+2.61%	0	0
5.6.2015	72.85	-1.89%	0	0
4.6.2015	74.25	-7.19%	0	0
3.6.2015	80.00	-1.84%	0	0
2.6.2015	81.50	-2.10%	0	0
1.6.2015	83.25	+3.74%	0	0
29.5.2015	80.25	+6.93%	0	0
28.5.2015	75.05	-3.84%	0	0
27.5.2015	78.05	-3.52%	0	0
26.5.2015	80.90	-2.53%	0	0
25.5.2015	83.00	+0.12%	0	0
22.5.2015	82.90	-1.37%	0	0
21.5.2015	84.05	+3.70%	0	0
20.5.2015	81.05	+0.43%	0	0
19.5.2015	80.70	-2.71%	0	0
18.5.2015	82.95	+2.34%	0	0
15.5.2015	81.05	-4.70%	0	0
14.5.2015	85.05	-1.85%	0	0
13.5.2015	86.65	+3.65%	0	0
12.5.2015	83.60	+1.52%	0	0
11.5.2015	82.35	-4.24%	0	0
7.5.2015	86.00	-5.91%	0	0
23.9.2015	35.75	+9.16%	0	0
22.9.2015	32.75	-0.76%	0	0
21.9.2015	33.00	+2.48%	0	0
18.9.2015	32.20	-8.91%	0	0
17.9.2015	35.35	+1.87%	0	0
16.9.2015	34.70	+15.09%	0	0
15.9.2015	30.15	-6.37%	0	0
14.9.2015	32.20	-3.74%	0	0
10.9.2015	33.60	-8.32%	0	0
9.9.2015	36.65	+6.08%	0	0
8.9.2015	34.55	-4.69%	0	0
7.9.2015	36.25	-11.37%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›