BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.2011	119.30	+0.34%	0	0
8.6.2011	118.89	+3.74%	0	0
7.6.2011	114.60	+0.79%	0	0
6.6.2011	113.70	-0.95%	0	0
3.6.2011	114.79	-2.05%	0	0
2.6.2011	117.19	-1.27%	0	0
1.6.2011	118.70	-0.75%	0	0
31.5.2011	119.60	+1.96%	0	0
30.5.2011	117.30	-1.50%	0	0
27.5.2011	119.09	-0.26%	0	0
26.5.2011	119.40	+2.23%	0	0
25.5.2011	116.79	+1.39%	0	0
24.5.2011	115.19	+4.53%	0	0
23.5.2011	110.20	+1.02%	0	0
26.5.2009	46.30	-0.86%	0	0
25.5.2009	46.70	0.00%	0	0
22.5.2009	46.70	+2.41%	0	0
21.5.2009	45.60	-4.20%	0	0
20.5.2009	47.60	+7.94%	0	0
19.5.2009	44.10	+0.23%	0	0
18.5.2009	44.00	-0.45%	0	0
15.5.2009	44.20	+2.08%	0	0
14.5.2009	43.30	-3.97%	0	0
13.5.2009	45.09	-1.98%	0	0
12.5.2009	46.00	+4.07%	0	0
11.5.2009	44.20	-3.28%	0	0
7.5.2009	45.70	+10.12%	0	0
6.5.2009	41.50	+5.33%	0	0
2.7.2009	55.50	-12.46%	0	0
1.7.2009	63.40	-0.63%	0	0
30.6.2009	63.80	+1.59%	0	0
29.6.2009	62.80	+3.29%	0	0
26.6.2009	60.80	-0.98%	0	0
25.6.2009	61.40	+3.37%	0	0
24.6.2009	59.40	+1.19%	0	0
23.6.2009	58.70	+1.21%	0	0
22.6.2009	58.00	-12.12%	0	0
19.6.2009	66.00	+1.71%	0	0
18.6.2009	64.89	+2.19%	0	0
17.6.2009	63.50	-7.43%	0	0
16.6.2009	68.60	+3.47%	0	0
12.6.2009	66.70	-1.33%	0	0
11.6.2009	67.60	+2.11%	0	0
10.6.2009	66.20	+3.92%	0	0
9.6.2009	63.70	+0.31%	0	0
3.6.2009	60.50	+0.33%	0	0
2.6.2009	60.30	+2.39%	0	0
1.6.2009	58.89	+4.60%	0	0
29.5.2009	56.30	+6.25%	0	0
17.7.2009	51.80	+6.37%	0	0
16.7.2009	48.70	+3.42%	0	0
15.7.2009	47.09	+1.93%	0	0
13.7.2009	42.89	-1.85%	0	0
10.7.2009	43.70	-3.08%	0	0
9.7.2009	45.09	-7.41%	0	0
8.7.2009	48.70	-2.21%	0	0
27.7.2009	60.50	+4.67%	0	0
24.7.2009	57.80	+5.47%	0	0
23.7.2009	54.80	+2.05%	0	0
22.7.2009	53.70	-3.42%	0	0
21.7.2009	55.60	+4.32%	0	0
31.7.2009	58.99	+2.95%	0	0
30.7.2009	57.30	+0.54%	0	0
29.7.2009	56.99	-5.33%	0	0
17.8.2009	59.30	-10.42%	0	0
14.8.2009	66.20	+0.91%	0	0
21.8.2009	65.90	-0.30%	0	0
20.8.2009	66.10	+4.26%	0	0
25.8.2009	64.40	-2.57%	0	0
12.8.2009	66.40	+1.68%	0	0
11.8.2009	65.30	-2.52%	0	0
10.8.2009	66.99	-0.76%	0	0
7.8.2009	67.50	-2.88%	0	0
6.8.2009	69.50	+2.51%	0	0
5.8.2009	67.80	+3.35%	0	0
4.8.2009	65.60	+0.61%	0	0
5.10.2009	50.80	-3.05%	0	0
21.9.2009	52.40	-7.58%	0	0
23.9.2009	54.00	-0.55%	0	0
8.10.2009	51.50	-4.63%	0	0
7.10.2009	54.00	-0.55%	0	0
15.10.2009	61.20	+0.51%	0	0
6.5.2010	80.79	-1.23%	0	0
5.5.2010	81.80	-7.05%	0	0
7.9.2009	54.10	+3.24%	0	0
27.8.2009	59.80	-0.50%	0	0
11.9.2009	58.10	+1.77%	0	0
10.9.2009	57.09	-0.19%	0	0
16.9.2009	54.40	+1.49%	0	0
16.2.2010	63.30	+6.39%	0	0
15.2.2010	59.50	+1.54%	0	0
12.2.2010	58.60	-0.66%	0	0
11.2.2010	58.99	+3.69%	0	0
10.2.2010	56.89	+2.69%	0	0
9.2.2010	55.40	+3.94%	0	0
8.2.2010	53.30	-6.31%	0	0
5.2.2010	56.89	-7.19%	0	0
4.2.2010	61.30	-6.70%	0	0
3.2.2010	65.70	+7.72%	0	0
2.2.2010	60.99	+6.25%	0	0
1.2.2010	57.40	-3.02%	0	0
22.10.2009	69.60	+5.94%	0	0
21.10.2009	65.70	-1.65%	0	0
20.10.2009	66.80	+2.30%	0	0
19.10.2009	65.30	+2.03%	0	0
28.1.2010	58.79	-1.03%	0	0
27.1.2010	59.40	+1.71%	0	0
26.1.2010	58.40	-0.51%	0	0
22.1.2010	59.60	-8.01%	0	0
21.1.2010	64.79	+0.76%	0	0
20.1.2010	64.30	+1.26%	0	0
19.1.2010	63.50	-2.14%	0	0
18.1.2010	64.89	-0.93%	0	0
15.1.2010	65.50	-2.22%	0	0
14.1.2010	66.99	-0.61%	0	0
13.1.2010	67.40	-5.06%	0	0
12.1.2010	70.99	-3.94%	0	0
11.1.2010	73.90	+0.27%	0	0
8.1.2010	73.70	-1.21%	0	0
7.1.2010	74.60	+2.07%	0	0
6.1.2010	73.09	+1.23%	0	0
5.1.2010	72.20	+0.98%	0	0
4.1.2010	71.50	+4.69%	0	0
30.12.2009	68.30	+1.19%	0	0
29.12.2009	67.50	+0.91%	0	0
28.12.2009	66.89	+7.37%	0	0
23.12.2009	62.30	+6.13%	0	0
22.12.2009	58.70	-5.02%	0	0
21.12.2009	61.80	-0.32%	0	0
18.12.2009	62.00	+3.68%	0	0
17.12.2009	59.80	0.00%	0	0
16.12.2009	59.80	+1.37%	0	0
15.12.2009	58.99	+3.51%	0	0
14.12.2009	56.99	+0.87%	0	0
11.12.2009	56.50	-1.03%	0	0
20.8.2010	57.50	-3.20%	0	0
12.7.2010	62.00	+1.82%	0	0
9.7.2010	60.89	0.00%	0	0
8.7.2010	60.89	+7.58%	0	0
7.7.2010	56.60	+0.35%	0	0
25.6.2010	67.09	+3.07%	0	0
24.6.2010	65.09	-2.84%	0	0
23.6.2010	66.99	-5.37%	0	0
22.6.2010	70.79	-2.75%	0	0
21.6.2010	72.79	+5.95%	0	0
18.6.2010	68.70	-3.65%	0	0
17.6.2010	71.30	+3.94%	0	0
16.6.2010	68.60	+3.78%	0	0
15.6.2010	66.10	-1.03%	0	0
12.8.2010	60.70	-5.75%	0	0
11.8.2010	64.40	+0.16%	0	0
10.8.2010	64.30	-4.02%	0	0
9.8.2010	66.99	-1.92%	0	0
6.8.2010	68.30	-0.44%	0	0
5.8.2010	68.60	-3.09%	0	0
4.8.2010	70.79	+1.71%	0	0
3.8.2010	69.60	+4.35%	0	0
2.8.2010	66.70	+9.54%	0	0
30.7.2010	60.89	-1.31%	0	0
29.7.2010	61.70	+4.05%	0	0
28.7.2010	59.30	-6.61%	0	0
27.7.2010	63.50	+0.49%	0	0
26.7.2010	63.19	-0.96%	0	0
23.7.2010	63.80	+1.45%	0	0
22.7.2010	62.89	0.00%	0	0
21.7.2010	62.89	+5.17%	0	0
20.7.2010	59.80	-4.01%	0	0
19.7.2010	62.30	+4.88%	0	0
16.7.2010	59.40	-4.50%	0	0
15.7.2010	62.20	-1.89%	0	0
1.7.2010	59.80	-8.42%	0	0
30.6.2010	65.30	+0.63%	0	0
29.6.2010	64.89	-4.43%	0	0
11.6.2010	65.90	-1.63%	0	0
10.6.2010	66.99	+4.35%	0	0
9.6.2010	64.20	+5.26%	0	0
8.6.2010	60.99	-1.47%	0	0
7.6.2010	61.90	-5.35%	0	0
3.6.2010	65.40	+4.47%	0	0
2.6.2010	62.60	-0.78%	0	0
1.6.2010	63.09	-0.65%	0	0
31.5.2010	63.50	-0.78%	0	0
28.5.2010	64.00	+3.56%	0	0
17.8.2010	61.19	+5.50%	0	0
16.8.2010	58.00	-2.85%	0	0
26.5.2010	57.19	+10.62%	0	0
19.5.2010	63.09	-4.26%	0	0
18.5.2010	65.90	-3.23%	0	0
17.5.2010	68.10	-6.95%	0	0
14.5.2010	73.19	-3.95%	0	0
13.5.2010	76.20	-1.15%	0	0
12.5.2010	77.09	+1.84%	0	0
11.5.2010	75.70	+0.81%	0	0
3.5.2010	88.79	+4.23%	0	0
30.4.2010	85.19	-0.71%	0	0
29.4.2010	85.80	+4.13%	0	0
28.4.2010	82.40	-1.67%	0	0
27.4.2010	83.80	-0.71%	0	0
26.4.2010	84.40	+2.68%	0	0
23.4.2010	82.20	+3.01%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›