BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.2012	152.14	+1.22%	0	0
28.12.2010	91.90	+1.22%	0	0
26.8.2014	163.15	+1.21%	0	0
28.6.2010	67.90	+1.21%	272 800	4 000
23.6.2009	58.70	+1.21%	0	0
4.7.2011	109.70	+1.20%	0	0
30.8.2012	149.75	+1.19%	0	0
10.4.2013	144.90	+1.19%	0	0
24.6.2009	59.40	+1.19%	0	0
30.12.2009	68.30	+1.19%	0	0
25.3.2013	151.25	+1.17%	0	0
21.9.2011	120.70	+1.17%	0	0
13.5.2013	140.20	+1.15%	0	0
17.3.2010	72.00	+1.14%	0	0
22.4.2013	134.05	+1.13%	0	0
1.8.2012	137.21	+1.13%	0	0
24.11.2011	126.80	+1.12%	0	0
20.9.2010	62.79	+1.11%	0	0
27.2.2012	154.89	+1.10%	0	0
20.12.2012	142.85	+1.10%	0	0
7.11.2012	144.54	+1.10%	0	0
18.2.2013	160.10	+1.07%	0	0
28.7.2011	122.70	+1.07%	0	0
10.11.2010	76.20	+1.06%	0	0
31.1.2012	135.47	+1.06%	0	0
13.8.2012	151.01	+1.06%	0	0
14.3.2014	161.35	+1.06%	0	0
4.6.2014	169.00	+1.05%	0	0
19.4.2012	148.35	+1.05%	0	0
21.4.2011	128.10	+1.03%	0	0
19.8.2013	156.60	+1.03%	0	0
23.5.2011	110.20	+1.02%	0	0
1.12.2010	79.50	+1.02%	0	0
9.3.2012	158.73	+1.02%	0	0
30.7.2012	138.47	+1.01%	0	0
10.6.2011	120.50	+1.01%	0	0
4.3.2010	70.30	+1.01%	279 600	4 000
18.8.2009	59.90	+1.01%	118 800	2 000
26.10.2009	70.10	+1.01%	0	0
17.1.2014	160.90	+1.00%	0	0
30.10.2013	153.05	+0.99%	0	0
3.6.2013	138.35	+0.99%	0	0
18.11.2014	113.35	+0.98%	0	0
5.1.2010	72.20	+0.98%	0	0
19.1.2011	92.79	+0.97%	0	0
20.9.2012	138.05	+0.96%	0	0
27.3.2014	162.55	+0.96%	0	0
1.7.2013	142.50	+0.96%	0	0
24.10.2012	138.46	+0.96%	0	0
19.12.2012	141.30	+0.96%	0	0
14.4.2014	163.10	+0.95%	0	0
10.2.2014	165.50	+0.95%	0	0
22.7.2014	169.35	+0.95%	0	0
10.12.2012	140.10	+0.94%	0	0
15.12.2010	85.19	+0.94%	0	0
12.4.2012	150.34	+0.93%	0	0
27.5.2013	140.70	+0.93%	0	0
20.4.2012	149.72	+0.92%	0	0
10.5.2012	141.33	+0.92%	0	0
28.12.2011	132.44	+0.91%	0	0
29.12.2009	67.50	+0.91%	0	0
14.8.2009	66.20	+0.91%	0	0
27.1.2012	134.74	+0.90%	0	0
10.10.2012	149.05	+0.89%	0	0
12.2.2013	158.90	+0.89%	0	0
21.3.2013	151.00	+0.87%	0	0
18.7.2014	168.80	+0.87%	0	0
14.12.2009	56.99	+0.87%	0	0
10.3.2010	71.50	+0.86%	0	0
29.10.2009	68.99	+0.86%	0	0
28.3.2014	163.95	+0.86%	0	0
15.1.2013	146.00	+0.86%	0	0
18.1.2013	147.75	+0.85%	0	0
17.2.2014	165.15	+0.85%	0	0
19.11.2014	114.30	+0.84%	0	0
4.3.2011	119.90	+0.84%	0	0
7.3.2011	120.90	+0.83%	0	0
14.3.2012	159.59	+0.83%	0	0
19.3.2012	157.30	+0.82%	0	0
4.2.2011	98.50	+0.82%	0	0
13.1.2014	158.90	+0.82%	0	0
18.7.2013	153.30	+0.82%	0	0
21.1.2013	148.95	+0.81%	0	0
22.2.2013	156.35	+0.81%	0	0
16.10.2012	147.74	+0.81%	0	0
27.12.2012	143.05	+0.81%	0	0
30.3.2010	74.30	+0.81%	0	0
11.5.2010	75.70	+0.81%	0	0
31.1.2013	151.80	+0.80%	0	0
8.10.2012	143.17	+0.79%	0	0
10.7.2013	153.85	+0.79%	0	0
10.6.2013	140.75	+0.79%	0	0
15.4.2014	164.40	+0.79%	0	0
14.4.2011	127.09	+0.79%	0	0
7.6.2011	114.60	+0.79%	0	0
12.12.2011	126.69	+0.79%	0	0
7.12.2011	129.10	+0.78%	0	0
13.3.2012	158.28	+0.78%	0	0
28.5.2012	136.79	+0.78%	0	0
30.7.2014	170.30	+0.77%	0	0
5.2.2013	156.35	+0.77%	0	0
11.6.2014	171.70	+0.76%	17 175	100
22.5.2014	171.45	+0.76%	0	0
15.1.2014	159.30	+0.76%	0	0
21.1.2010	64.79	+0.76%	0	0
15.9.2009	53.60	+0.75%	214 000	4 000
6.8.2014	167.15	+0.75%	0	0
14.2.2013	160.55	+0.75%	0	0
26.1.2012	133.54	+0.75%	0	0
27.7.2011	121.40	+0.75%	0	0
1.4.2011	122.30	+0.74%	0	0
13.4.2011	126.10	+0.73%	0	0
25.7.2011	123.50	+0.73%	0	0
21.5.2012	134.74	+0.73%	0	0
15.3.2013	152.30	+0.73%	0	0
4.10.2012	139.39	+0.73%	0	0
1.10.2012	146.37	+0.72%	0	0
17.1.2013	146.50	+0.72%	0	0
19.6.2014	181.25	+0.72%	0	0
30.8.2011	111.60	+0.72%	0	0
15.4.2011	128.00	+0.72%	0	0
4.2.2013	155.15	+0.71%	0	0
13.5.2014	164.95	+0.70%	0	0
24.4.2014	166.40	+0.69%	0	0
6.6.2014	167.70	+0.69%	0	0
9.9.2014	159.60	+0.69%	0	0
26.9.2014	153.00	+0.69%	0	0
12.3.2013	152.35	+0.69%	0	0
3.12.2012	146.95	+0.69%	0	0
9.7.2013	152.65	+0.69%	0	0
11.7.2012	123.59	+0.69%	0	0
18.7.2012	134.92	+0.68%	0	0
6.9.2012	149.97	+0.68%	0	0
21.3.2011	117.90	+0.68%	0	0
7.3.2014	162.05	+0.68%	0	0
29.1.2010	59.19	+0.68%	239 600	4 000
2.7.2013	143.45	+0.67%	0	0
21.8.2014	159.70	+0.66%	0	0
14.7.2011	124.60	+0.65%	0	0
18.6.2014	179.95	+0.64%	0	0
25.10.2012	139.34	+0.64%	0	0
22.6.2011	112.00	+0.63%	0	0
30.6.2010	65.30	+0.63%	0	0
31.10.2012	141.54	+0.62%	0	0
26.8.2013	154.95	+0.62%	0	0
6.2.2014	161.85	+0.62%	0	0
11.10.2010	67.60	+0.61%	0	0
4.8.2009	65.60	+0.61%	0	0
18.3.2011	117.10	+0.60%	0	0
1.11.2011	117.90	+0.60%	0	0
28.11.2013	167.95	+0.60%	0	0
19.5.2014	169.20	+0.59%	0	0
17.6.2014	178.80	+0.59%	0	0
25.3.2011	119.40	+0.59%	0	0
3.3.2010	69.60	+0.59%	0	0
30.3.2011	118.99	+0.58%	0	0
8.8.2014	167.60	+0.57%	0	0
23.1.2013	150.45	+0.57%	0	0
4.12.2013	171.55	+0.56%	0	0
15.8.2011	106.90	+0.56%	0	0
14.1.2011	93.90	+0.54%	0	0
29.12.2010	92.40	+0.54%	0	0
20.3.2014	158.95	+0.54%	0	0
30.7.2009	57.30	+0.54%	0	0
15.5.2014	167.95	+0.53%	0	0
27.1.2014	161.35	+0.53%	0	0
8.1.2014	161.65	+0.53%	0	0
17.1.2011	94.40	+0.53%	0	0
27.8.2010	58.10	+0.52%	114 200	2 000
3.2.2011	97.70	+0.52%	0	0
26.2.2013	157.50	+0.51%	0	0
15.10.2009	61.20	+0.51%	0	0
11.10.2012	149.79	+0.50%	0	0
4.4.2012	156.24	+0.50%	0	0
12.9.2012	147.87	+0.50%	0	0
2.8.2012	137.88	+0.49%	0	0
27.7.2010	63.50	+0.49%	0	0
11.10.2013	155.65	+0.48%	0	0
4.8.2014	165.95	+0.48%	0	0
28.7.2014	168.30	+0.48%	0	0
26.6.2014	179.00	+0.48%	0	0
26.6.2013	137.65	+0.47%	0	0
20.12.2010	87.30	+0.47%	0	0
16.8.2011	107.40	+0.47%	0	0
25.6.2012	105.20	+0.46%	0	0
19.6.2012	114.51	+0.46%	0	0
23.12.2011	131.29	+0.46%	0	0
23.7.2013	152.10	+0.46%	0	0
21.10.2013	155.20	+0.45%	0	0
29.4.2014	165.10	+0.45%	0	0
29.9.2009	47.30	+0.45%	289 200	6 000
29.5.2014	170.80	+0.44%	0	0
27.5.2014	170.55	+0.44%	0	0
11.3.2014	161.55	+0.44%	0	0
22.1.2013	149.60	+0.44%	0	0
23.12.2010	92.00	+0.44%	0	0
28.1.2014	162.05	+0.43%	0	0
1.9.2014	163.45	+0.43%	0	0
17.10.2014	128.40	+0.43%	0	0
3.11.2014	130.45	+0.42%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›