BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.2015	6.67	0.00%	0	0
11.12.2015	6.67	-28.97%	34 243	4 764
10.12.2015	9.39	-21.09%	61 260	6 480
8.12.2015	10.45	-23.44%	55 650	4 650
9.12.2015	11.90	+13.88%	161 480	13 400
7.12.2015	13.65	-22.44%	0	0
4.12.2015	17.60	-0.28%	0	0
3.12.2015	17.65	-13.48%	0	0
16.11.2015	19.70	-8.58%	23 788	1 100
2.12.2015	20.40	-4.90%	0	0
19.11.2015	20.65	-2.59%	0	0
18.11.2015	21.20	+7.61%	0	0
1.12.2015	21.45	-12.63%	0	0
13.11.2015	21.55	-15.49%	162 667	6 617
20.11.2015	21.65	+4.84%	0	0
24.8.2015	22.65	-20.67%	0	0
25.8.2015	23.00	+1.55%	4 990	200
26.8.2015	23.10	+0.43%	0	0
27.11.2015	23.40	-3.70%	0	0
23.11.2015	23.60	+9.01%	0	0
25.11.2015	23.85	-6.10%	0	0
26.11.2015	24.30	+1.89%	6 300	250
30.11.2015	24.55	+4.91%	0	0
24.11.2015	25.40	+7.63%	0	0
12.11.2015	25.50	-12.67%	84 871	3 250
27.8.2015	27.25	+17.97%	0	0
27.10.2015	28.40	-7.94%	52 850	1 800
21.8.2015	28.55	-7.90%	1 440	50
11.11.2015	29.20	-4.42%	21 760	720
21.10.2015	29.90	-8.14%	171 130	5 490
27.4.2009	30.10	-12.50%	127 800	4 000
15.9.2015	30.15	-6.37%	0	0
2.10.2015	30.20	-15.52%	0	0
21.4.2009	30.30	-10.09%	63 800	2 000
1.4.2009	30.30	-1.62%	0	0
10.11.2015	30.55	-0.16%	122 600	4 000
9.11.2015	30.60	-0.49%	0	0
6.11.2015	30.75	-6.39%	131 400	4 000
23.10.2015	30.80	-3.30%	0	0
31.3.2009	30.80	-12.50%	0	0
26.10.2015	30.85	+0.16%	0	0
28.4.2009	30.90	+2.66%	0	0
20.8.2015	31.00	-14.60%	0	0
22.4.2009	31.20	+2.97%	0	0
22.10.2015	31.85	+6.52%	0	0
23.4.2009	32.00	+2.56%	0	0
14.9.2015	32.20	-3.74%	0	0
18.9.2015	32.20	-8.91%	0	0
24.9.2015	32.35	-9.51%	2 475	75
20.10.2015	32.55	-2.98%	164 130	5 000
29.9.2015	32.70	-4.53%	0	0
22.9.2015	32.75	-0.76%	0	0
30.4.2009	32.80	-1.50%	0	0
5.11.2015	32.85	-11.81%	103 700	3 000
21.9.2015	33.00	+2.48%	0	0
29.4.2009	33.30	+7.77%	0	0
11.9.2015	33.45	-0.45%	14 535	410
19.10.2015	33.55	-1.32%	463 811	13 252
10.9.2015	33.60	-8.32%	0	0
15.10.2015	33.70	-1.03%	34 000	1 000
20.4.2009	33.70	-14.47%	0	0
29.10.2015	33.80	+19.01%	66 145	1 900
16.10.2015	34.00	+0.89%	43 340	1 200
30.9.2015	34.00	+3.98%	0	0
14.10.2015	34.05	-7.47%	14 943	430
30.10.2015	34.10	+0.89%	0	0
25.9.2015	34.25	+5.87%	0	0
24.4.2009	34.40	+7.50%	0	0
8.9.2015	34.55	-4.69%	0	0
2.11.2015	34.60	+1.47%	0	0
16.9.2015	34.70	+15.09%	0	0
30.3.2009	35.20	-12.00%	0	0
28.8.2015	35.25	+29.36%	20 169	599
17.9.2015	35.35	+1.87%	0	0
31.8.2015	35.40	+0.43%	61 073	1 629
5.10.2015	35.60	+17.88%	0	0
8.4.2009	35.60	-1.39%	0	0
1.10.2015	35.75	+5.15%	36 000	1 000
23.9.2015	35.75	+9.16%	0	0
18.8.2015	35.85	-4.78%	111 975	3 050
7.4.2009	36.10	-4.50%	0	0
7.9.2015	36.25	-11.37%	0	0
3.11.2015	36.30	+4.91%	44 688	1 250
19.8.2015	36.30	+1.26%	0	0
14.4.2009	36.60	-8.73%	0	0
9.9.2015	36.65	+6.08%	0	0
13.10.2015	36.80	-9.80%	32 368	850
4.11.2015	37.25	+2.62%	201 120	5 400
16.4.2009	37.60	-1.31%	0	0
17.8.2015	37.65	-0.53%	14 220	400
6.10.2015	37.75	+6.04%	112 000	3 000
6.4.2009	37.80	-2.07%	0	0
14.8.2015	37.85	-1.56%	0	0
2.4.2009	38.00	+25.41%	0	0
15.4.2009	38.10	+4.10%	0	0
13.8.2015	38.45	-2.16%	0	0
7.8.2015	38.60	-3.86%	51 243	1 250
3.4.2009	38.60	+1.58%	0	0
2.9.2015	38.65	-7.87%	0	0
4.5.2009	38.70	+17.99%	146 200	4 000
11.8.2015	38.90	-2.38%	0	0
12.8.2015	39.30	+1.03%	0	0
5.5.2009	39.40	+1.81%	76 800	2 000
17.4.2009	39.40	+4.79%	0	0
10.8.2015	39.85	+3.24%	0	0
10.4.2009	40.10	0.00%	0	0
9.4.2009	40.10	+12.64%	0	0
6.8.2015	40.15	-7.59%	2 050	50
12.10.2015	40.80	-3.32%	0	0
4.9.2015	40.90	-6.41%	0	0
4.8.2015	41.25	-3.06%	0	0
6.5.2009	41.50	+5.33%	0	0
8.10.2015	41.60	-6.73%	20 900	500
1.9.2015	41.95	+18.50%	170 500	3 800
9.10.2015	42.20	+1.44%	149 472	3 330
3.8.2015	42.55	-11.54%	0	0
13.7.2009	42.89	-1.85%	0	0
14.5.2009	43.30	-3.97%	0	0
5.8.2015	43.45	+5.33%	96 560	2 200
3.9.2015	43.70	+13.07%	0	0
10.7.2009	43.70	-3.08%	0	0
18.5.2009	44.00	-0.45%	0	0
19.5.2009	44.10	+0.23%	0	0
15.5.2009	44.20	+2.08%	0	0
11.5.2009	44.20	-3.28%	0	0
7.10.2015	44.60	+18.15%	436 300	10 000
13.5.2009	45.09	-1.98%	0	0
9.7.2009	45.09	-7.41%	0	0
13.1.2015	45.30	-7.55%	0	0
21.5.2009	45.60	-4.20%	0	0
7.5.2009	45.70	+10.12%	0	0
14.1.2015	45.95	+1.43%	0	0
12.5.2009	46.00	+4.07%	0	0
14.7.2009	46.20	+7.72%	273 800	6 000
26.5.2009	46.30	-0.86%	0	0
25.5.2009	46.70	0.00%	0	0
22.5.2009	46.70	+2.41%	0	0
15.7.2009	47.09	+1.93%	0	0
25.9.2009	47.09	-3.68%	1 600 000	34 000
30.9.2009	47.20	-0.21%	669 000	14 000
29.9.2009	47.30	+0.45%	289 200	6 000
20.5.2009	47.60	+7.94%	0	0
20.1.2015	47.75	-3.92%	2 400	48
28.7.2015	47.85	-3.82%	95 700	2 000
27.1.2015	48.00	-1.74%	0	0
31.7.2015	48.10	-6.15%	4 955	100
29.7.2015	48.65	+1.67%	0	0
16.7.2009	48.70	+3.42%	0	0
8.7.2009	48.70	-2.21%	0	0
26.1.2015	48.85	-3.65%	0	0
24.9.2009	48.89	-9.46%	922 600	18 000
22.1.2015	48.95	-1.21%	7 358	150
12.1.2015	49.00	-9.34%	6 054	120
29.1.2015	49.35	-0.20%	0	0
28.1.2015	49.45	+3.02%	0	0
21.1.2015	49.55	+3.77%	0	0
19.1.2015	49.70	-2.17%	0	0
27.7.2015	49.75	-7.44%	20 300	400
7.7.2009	49.80	-9.95%	309 000	6 000
27.5.2009	50.30	+8.64%	102 600	2 000
23.1.2015	50.70	+3.58%	0	0
16.1.2015	50.80	-0.78%	0	0
5.10.2009	50.80	-3.05%	0	0
15.1.2015	51.20	+11.43%	0	0
30.1.2015	51.20	+3.75%	0	0
30.7.2015	51.25	+5.34%	0	0
8.10.2009	51.50	-4.63%	0	0
25.5.2010	51.70	-9.77%	207 600	4 000
17.7.2009	51.80	+6.37%	0	0
4.9.2009	52.40	-4.38%	323 800	6 000
2.10.2009	52.40	-3.85%	729 200	14 000
21.9.2009	52.40	-7.58%	0	0
28.5.2009	52.99	+5.35%	104 600	2 000
14.9.2009	53.20	-8.43%	320 200	6 000
20.7.2009	53.30	+2.90%	108 600	2 000
8.2.2010	53.30	-6.31%	0	0
25.8.2010	53.50	-1.11%	110 200	2 000
15.9.2009	53.60	+0.75%	214 000	4 000
22.7.2009	53.70	-3.42%	0	0
24.7.2015	53.75	-5.45%	0	0
23.9.2009	54.00	-0.55%	0	0
7.10.2009	54.00	-0.55%	0	0
9.1.2015	54.05	-1.55%	0	0
7.9.2009	54.10	+3.24%	0	0
24.8.2010	54.10	-6.24%	332 600	6 000
6.10.2009	54.30	+6.89%	106 400	2 000
22.9.2009	54.30	+3.63%	216 400	4 000
16.9.2009	54.40	+1.49%	0	0
1.10.2009	54.50	+15.47%	1 471 000	28 000
3.9.2009	54.80	0.00%	112 600	2 000
2.9.2009	54.80	-7.90%	220 400	4 000
23.7.2009	54.80	+2.05%	0	0
8.1.2015	54.90	-0.36%	830	15
7.1.2015	55.10	-3.50%	0	0
3.7.2009	55.30	-0.36%	114 800	2 000
8.9.2009	55.40	+2.40%	328 400	6 000
9.2.2010	55.40	+3.94%	0	0
2.7.2009	55.50	-12.46%	0	0
21.7.2009	55.60	+4.32%	0	0
9.10.2009	56.30	+9.32%	325 400	6 000
‹‹ First 60  ‹‹ First 20    Next 200 ›