BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.2014	182.00	+0.41%	0	0
19.6.2014	181.25	+0.72%	0	0
23.6.2014	180.95	-0.58%	0	0
24.6.2014	180.90	-0.03%	0	0
18.6.2014	179.95	+0.64%	0	0
26.6.2014	179.00	+0.48%	0	0
17.6.2014	178.80	+0.59%	0	0
27.6.2014	178.60	-0.22%	0	0
13.6.2014	178.35	+3.87%	0	0
25.6.2014	178.15	-1.52%	0	0
16.6.2014	177.75	-0.34%	0	0
30.6.2014	176.75	-1.04%	0	0
1.7.2014	175.70	-0.59%	0	0
2.7.2014	174.25	-0.83%	0	0
4.7.2014	173.65	+0.12%	0	0
3.7.2014	173.45	-0.46%	0	0
7.7.2014	173.20	-0.26%	0	0
12.6.2014	171.70	0.00%	0	0
11.6.2014	171.70	+0.76%	17 175	100
4.12.2013	171.55	+0.56%	0	0
22.5.2014	171.45	+0.76%	0	0
8.7.2014	171.15	-1.18%	0	0
29.5.2014	170.80	+0.44%	0	0
23.5.2014	170.75	-0.40%	0	0
3.12.2013	170.60	+2.34%	0	0
27.5.2014	170.55	+0.44%	0	0
10.6.2014	170.40	+0.18%	0	0
30.7.2014	170.30	+0.77%	0	0
21.5.2014	170.15	+1.34%	0	0
9.6.2014	170.10	+1.43%	0	0
28.5.2014	170.05	-0.29%	0	0
26.5.2014	169.80	-0.55%	0	0
20.12.2013	169.40	+1.56%	0	0
22.7.2014	169.35	+0.95%	0	0
30.5.2014	169.25	-0.90%	0	0
19.5.2014	169.20	+0.59%	0	0
23.12.2013	169.20	-0.12%	0	0
3.3.2014	169.00	+3.36%	0	0
4.6.2014	169.00	+1.05%	0	0
29.7.2014	169.00	+0.42%	0	0
5.12.2013	168.90	-1.54%	0	0
18.7.2014	168.80	+0.87%	0	0
2.6.2014	168.70	-0.32%	0	0
23.7.2014	168.70	-0.38%	0	0
10.7.2014	168.55	+0.24%	0	0
24.7.2014	168.50	-0.12%	0	0
27.12.2013	168.50	-0.41%	0	0
29.11.2013	168.35	+0.24%	0	0
31.7.2014	168.35	-1.15%	0	0
28.7.2014	168.30	+0.48%	0	0
26.11.2013	168.30	+1.97%	0	0
6.9.2013	168.30	+1.51%	0	0
16.5.2014	168.20	+0.14%	0	0
9.7.2014	168.15	-1.75%	0	0
6.12.2013	168.15	-0.44%	0	0
28.11.2013	167.95	+0.60%	0	0
15.5.2014	167.95	+0.53%	0	0
20.5.2014	167.90	-0.76%	0	0
11.7.2014	167.90	-0.39%	0	0
19.2.2014	167.85	+1.45%	0	0
21.7.2014	167.75	-0.62%	0	0
6.6.2014	167.70	+0.69%	0	0
8.8.2014	167.60	+0.57%	0	0
25.7.2014	167.50	-0.59%	0	0
17.7.2014	167.35	+0.27%	0	0
3.6.2014	167.25	-0.86%	0	0
20.2.2014	167.25	-0.36%	0	0
16.4.2014	167.20	+1.70%	0	0
6.8.2014	167.15	+0.75%	0	0
12.2.2014	167.15	+1.33%	0	0
29.8.2013	167.15	+1.46%	0	0
11.8.2014	167.10	-0.30%	0	0
14.5.2014	167.05	+1.27%	16 740	100
24.2.2014	167.05	+0.09%	0	0
27.11.2013	166.95	-0.80%	0	0
21.2.2014	166.90	-0.21%	0	0
16.7.2014	166.90	+1.77%	0	0
30.12.2013	166.85	-0.98%	0	0
19.12.2013	166.80	+2.05%	0	0
2.12.2013	166.70	-0.98%	0	0
7.8.2014	166.65	-0.30%	0	0
14.7.2014	166.60	-0.77%	16 575	100
5.6.2014	166.55	-1.45%	0	0
22.11.2013	166.55	+2.12%	0	0
25.4.2014	166.50	+0.06%	0	0
3.9.2013	166.45	+1.77%	0	0
24.4.2014	166.40	+0.69%	0	0
25.2.2014	166.35	-0.42%	0	0
26.2.2014	166.20	-0.09%	0	0
22.4.2014	166.10	0.00%	0	0
17.4.2014	166.10	-0.65%	0	0
4.9.2013	166.10	-0.21%	0	0
4.8.2014	165.95	+0.48%	0	0
5.8.2014	165.90	-0.03%	0	0
5.9.2013	165.80	-0.18%	0	0
9.9.2013	165.55	-1.63%	0	0
30.8.2013	165.50	-0.99%	0	0
10.2.2014	165.50	+0.95%	0	0
18.2.2014	165.45	+0.18%	0	0
9.12.2013	165.25	-1.72%	0	0
23.4.2014	165.25	-0.51%	0	0
4.3.2014	165.20	-2.25%	0	0
17.2.2014	165.15	+0.85%	0	0
1.8.2014	165.15	-1.90%	0	0
29.4.2014	165.10	+0.45%	0	0
25.11.2013	165.05	-0.90%	0	0
11.2.2014	164.95	-0.33%	0	0
13.5.2014	164.95	+0.70%	0	0
30.1.2014	164.80	+1.89%	0	0
12.8.2014	164.75	-1.41%	0	0
28.8.2013	164.75	+2.65%	0	0
16.12.2013	164.60	+2.05%	0	0
27.2.2014	164.55	-0.99%	0	0
13.2.2014	164.50	-1.59%	0	0
21.1.2014	164.50	+2.68%	0	0
2.1.2014	164.45	-1.44%	0	0
15.4.2014	164.40	+0.79%	0	0
28.4.2014	164.35	-1.29%	0	0
15.7.2014	164.00	-1.56%	0	0
31.1.2014	164.00	-0.49%	0	0
7.2.2014	163.95	+1.30%	0	0
28.3.2014	163.95	+0.86%	0	0
12.5.2014	163.80	+0.21%	0	0
14.2.2014	163.75	-0.46%	0	0
17.12.2013	163.75	-0.52%	0	0
22.1.2014	163.65	-0.52%	0	0
2.9.2013	163.55	-1.18%	0	0
5.3.2014	163.50	-1.03%	0	0
28.2.2014	163.50	-0.64%	0	0
18.12.2013	163.45	-0.18%	0	0
9.5.2014	163.45	+2.09%	0	0
1.9.2014	163.45	+0.43%	0	0
4.9.2014	163.35	+1.74%	0	0
13.8.2014	163.25	-0.91%	0	0
2.5.2014	163.25	-1.12%	0	0
26.8.2014	163.15	+1.21%	0	0
14.4.2014	163.10	+0.95%	0	0
21.11.2013	163.10	+2.13%	0	0
31.3.2014	162.95	-0.60%	0	0
3.1.2014	162.75	-1.03%	0	0
29.8.2014	162.75	+0.25%	0	0
9.4.2014	162.70	+2.29%	0	0
23.1.2014	162.60	-0.64%	0	0
27.3.2014	162.55	+0.96%	0	0
10.12.2013	162.35	-1.75%	0	0
28.8.2014	162.35	+0.06%	0	0
27.8.2014	162.25	-0.55%	0	0
30.4.2014	162.25	-1.73%	0	0
12.12.2013	162.25	+0.09%	0	0
14.11.2013	162.20	+1.63%	0	0
21.3.2014	162.20	+2.04%	0	0
4.4.2014	162.10	+2.30%	0	0
11.12.2013	162.10	-0.15%	0	0
22.8.2014	162.10	+1.50%	0	0
15.11.2013	162.05	-0.09%	0	0
7.3.2014	162.05	+0.68%	0	0
28.1.2014	162.05	+0.43%	0	0
9.1.2014	162.00	+0.22%	0	0
6.2.2014	161.85	+0.62%	0	0
19.11.2013	161.80	+0.25%	0	0
10.4.2014	161.80	-0.55%	0	0
29.1.2014	161.75	-0.19%	0	0
8.1.2014	161.65	+0.53%	0	0
1.4.2014	161.65	-0.79%	0	0
11.3.2014	161.55	+0.44%	0	0
11.4.2014	161.55	-0.15%	0	0
25.3.2014	161.50	+0.34%	0	0
14.8.2014	161.45	-1.10%	16 180	100
18.11.2013	161.40	-0.40%	0	0
14.3.2014	161.35	+1.06%	0	0
27.1.2014	161.35	+0.53%	0	0
4.2.2014	161.35	+0.37%	0	0
6.1.2014	161.30	-0.89%	0	0
13.12.2013	161.30	-0.59%	0	0
2.9.2014	161.25	-1.35%	0	0
25.8.2014	161.20	-0.56%	0	0
5.5.2014	161.20	-1.25%	0	0
12.9.2013	161.15	+1.38%	0	0
5.9.2014	161.05	-1.41%	0	0
26.3.2014	161.00	-0.30%	0	0
24.3.2014	160.95	-0.77%	0	0
6.3.2014	160.95	-1.56%	0	0
17.1.2014	160.90	+1.00%	0	0
5.2.2014	160.85	-0.31%	0	0
10.3.2014	160.85	-0.74%	0	0
7.1.2014	160.80	-0.31%	0	0
3.2.2014	160.75	-1.98%	0	0
6.5.2014	160.60	-0.37%	0	0
3.9.2014	160.55	-0.43%	0	0
14.2.2013	160.55	+0.75%	0	0
27.8.2013	160.50	+3.58%	0	0
24.1.2014	160.50	-1.29%	0	0
12.3.2014	160.50	-0.65%	0	0
13.9.2013	160.40	-0.47%	0	0
20.1.2014	160.20	-0.44%	0	0
7.5.2014	160.10	-0.31%	0	0
18.2.2013	160.10	+1.07%	0	0
7.4.2014	160.05	-1.26%	0	0
15.8.2014	159.80	-1.02%	0	0
21.8.2014	159.70	+0.66%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›