BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.2015	6.67	-28.97%	34 243	4 764
8.12.2015	10.45	-23.44%	55 650	4 650
7.12.2015	13.65	-22.44%	0	0
10.12.2015	9.39	-21.09%	61 260	6 480
24.8.2015	22.65	-20.67%	0	0
7.7.2015	56.55	-18.92%	332 850	5 700
2.10.2015	30.20	-15.52%	0	0
13.11.2015	21.55	-15.49%	162 667	6 617
20.8.2015	31.00	-14.60%	0	0
20.4.2009	33.70	-14.47%	0	0
3.12.2015	17.65	-13.48%	0	0
12.11.2015	25.50	-12.67%	84 871	3 250
1.12.2015	21.45	-12.63%	0	0
27.4.2009	30.10	-12.50%	127 800	4 000
31.3.2009	30.80	-12.50%	0	0
2.7.2009	55.50	-12.46%	0	0
22.6.2009	58.00	-12.12%	0	0
30.3.2009	35.20	-12.00%	0	0
5.11.2015	32.85	-11.81%	103 700	3 000
3.8.2015	42.55	-11.54%	0	0
7.9.2015	36.25	-11.37%	0	0
11.3.2015	69.35	-11.03%	278 400	4 000
17.8.2009	59.30	-10.42%	0	0
16.3.2015	63.00	-10.19%	138 560	2 200
19.2.2015	69.35	-10.17%	0	0
21.4.2009	30.30	-10.09%	63 800	2 000
7.7.2009	49.80	-9.95%	309 000	6 000
13.10.2015	36.80	-9.80%	32 368	850
25.5.2010	51.70	-9.77%	207 600	4 000
24.9.2015	32.35	-9.51%	2 475	75
24.9.2009	48.89	-9.46%	922 600	18 000
12.1.2015	49.00	-9.34%	6 054	120
18.9.2015	32.20	-8.91%	0	0
11.2.2015	64.05	-8.89%	0	0
14.4.2009	36.60	-8.73%	0	0
16.11.2015	19.70	-8.58%	23 788	1 100
14.9.2009	53.20	-8.43%	320 200	6 000
1.7.2010	59.80	-8.42%	0	0
7.5.2010	74.00	-8.40%	308 000	4 000
10.9.2015	33.60	-8.32%	0	0
20.5.2010	57.90	-8.23%	119 600	2 000
10.12.2009	57.09	-8.22%	117 400	2 000
21.10.2015	29.90	-8.14%	171 130	5 490
22.1.2010	59.60	-8.01%	0	0
27.10.2015	28.40	-7.94%	52 850	1 800
21.8.2015	28.55	-7.90%	1 440	50
2.9.2009	54.80	-7.90%	220 400	4 000
2.9.2015	38.65	-7.87%	0	0
16.12.2014	69.75	-7.74%	345 624	4 935
30.3.2015	66.70	-7.68%	66 700	1 000
6.8.2015	40.15	-7.59%	2 050	50
21.9.2009	52.40	-7.58%	0	0
13.1.2015	45.30	-7.55%	0	0
14.10.2015	34.05	-7.47%	14 943	430
27.7.2015	49.75	-7.44%	20 300	400
17.6.2009	63.50	-7.43%	0	0
9.7.2009	45.09	-7.41%	0	0
5.2.2010	56.89	-7.19%	0	0
4.6.2015	74.25	-7.19%	0	0
17.3.2015	58.50	-7.14%	177 000	3 000
5.5.2010	81.80	-7.05%	0	0
6.5.2011	107.70	-6.99%	0	0
15.3.2010	67.70	-6.99%	0	0
17.5.2010	68.10	-6.95%	0	0
31.8.2009	58.70	-6.81%	242 200	4 000
8.10.2015	41.60	-6.73%	20 900	500
4.2.2010	61.30	-6.70%	0	0
26.8.2009	60.10	-6.68%	369 800	6 000
28.7.2010	59.30	-6.61%	0	0
6.1.2015	57.10	-6.55%	0	0
4.9.2015	40.90	-6.41%	0	0
6.11.2015	30.75	-6.39%	131 400	4 000
15.9.2015	30.15	-6.37%	0	0
8.2.2010	53.30	-6.31%	0	0
24.8.2010	54.10	-6.24%	332 600	6 000
12.4.2011	125.19	-6.15%	0	0
31.7.2015	48.10	-6.15%	4 955	100
25.11.2015	23.85	-6.10%	0	0
30.12.2014	68.45	-6.10%	136 750	2 000
1.6.2012	122.44	-6.09%	0	0
19.9.2012	136.74	-5.97%	0	0
7.5.2015	86.00	-5.91%	0	0
27.11.2014	104.95	-5.79%	0	0
12.8.2010	60.70	-5.75%	0	0
2.7.2010	56.40	-5.69%	113 800	2 000
13.11.2009	62.10	-5.62%	0	0
7.12.2009	64.50	-5.56%	0	0
5.1.2015	61.10	-5.56%	213 192	3 280
24.7.2015	53.75	-5.45%	0	0
23.6.2010	66.99	-5.37%	0	0
7.6.2010	61.90	-5.35%	0	0
29.7.2009	56.99	-5.33%	0	0
30.5.2013	136.75	-5.30%	0	0
3.7.2015	69.75	-5.17%	0	0
13.1.2010	67.40	-5.06%	0	0
22.9.2011	114.60	-5.05%	0	0
22.12.2009	58.70	-5.02%	0	0
19.4.2010	77.60	-5.02%	0	0
22.9.2010	60.60	-5.02%	0	0
12.12.2014	77.75	-4.95%	211 197	2 665
26.11.2014	111.40	-4.91%	0	0
2.12.2015	20.40	-4.90%	0	0
25.6.2015	73.95	-4.89%	0	0
3.8.2011	117.30	-4.87%	0	0
24.11.2009	64.60	-4.86%	0	0
5.8.2011	107.20	-4.80%	0	0
18.8.2015	35.85	-4.78%	111 975	3 050
6.11.2009	65.70	-4.77%	0	0
3.10.2012	138.38	-4.75%	0	0
15.5.2015	81.05	-4.70%	0	0
8.9.2015	34.55	-4.69%	0	0
8.10.2009	51.50	-4.63%	0	0
4.12.2014	93.95	-4.62%	0	0
5.5.2011	115.80	-4.61%	0	0
29.9.2015	32.70	-4.53%	0	0
23.2.2015	70.95	-4.51%	70 000	1 000
16.7.2010	59.40	-4.50%	0	0
7.4.2009	36.10	-4.50%	0	0
23.6.2011	106.99	-4.47%	0	0
4.5.2012	139.02	-4.46%	0	0
29.6.2010	64.89	-4.43%	0	0
18.8.2011	105.90	-4.42%	0	0
11.11.2015	29.20	-4.42%	21 760	720
25.1.2011	86.79	-4.41%	0	0
4.9.2009	52.40	-4.38%	323 800	6 000
13.11.2014	115.85	-4.34%	0	0
19.5.2010	63.09	-4.26%	0	0
11.5.2015	82.35	-4.24%	0	0
18.8.2010	58.60	-4.23%	240 800	4 000
12.5.2011	111.60	-4.21%	0	0
21.6.2012	106.58	-4.21%	0	0
21.5.2009	45.60	-4.20%	0	0
19.9.2011	116.60	-4.19%	0	0
11.1.2013	144.25	-4.18%	0	0
15.3.2011	110.10	-4.18%	0	0
23.9.2011	109.90	-4.10%	0	0
4.4.2013	148.80	-4.09%	0	0
12.4.2013	138.15	-4.06%	14 210	100
23.7.2012	135.58	-4.02%	0	0
19.12.2014	72.90	-4.02%	260 818	3 550
10.8.2010	64.30	-4.02%	0	0
20.7.2010	59.80	-4.01%	0	0
4.8.2011	112.60	-4.01%	0	0
8.8.2011	102.90	-4.01%	0	0
13.3.2015	70.15	-3.97%	14 030	200
14.5.2009	43.30	-3.97%	0	0
18.6.2015	75.10	-3.96%	0	0
16.6.2011	116.20	-3.96%	0	0
14.5.2010	73.19	-3.95%	0	0
12.1.2010	70.99	-3.94%	0	0
13.1.2012	138.79	-3.94%	0	0
20.1.2015	47.75	-3.92%	2 400	48
5.11.2014	125.35	-3.91%	0	0
10.9.2013	159.10	-3.90%	0	0
16.11.2010	71.40	-3.90%	0	0
17.7.2015	58.10	-3.89%	296 275	5 000
7.8.2015	38.60	-3.86%	51 243	1 250
4.1.2011	90.00	-3.85%	0	0
2.10.2009	52.40	-3.85%	729 200	14 000
28.5.2015	75.05	-3.84%	0	0
28.7.2015	47.85	-3.82%	95 700	2 000
4.5.2011	121.40	-3.80%	0	0
14.9.2015	32.20	-3.74%	0	0
28.11.2014	101.05	-3.72%	0	0
20.5.2011	109.09	-3.72%	222 200	2 000
27.11.2015	23.40	-3.70%	0	0
30.12.2010	88.99	-3.69%	0	0
25.9.2009	47.09	-3.68%	1 600 000	34 000
1.12.2014	97.35	-3.66%	9 266	100
26.1.2015	48.85	-3.65%	0	0
18.11.2011	126.60	-3.65%	0	0
18.6.2010	68.70	-3.65%	0	0
8.3.2011	116.50	-3.64%	0	0
25.2.2015	70.50	-3.62%	0	0
18.5.2012	133.77	-3.61%	0	0
11.6.2013	135.70	-3.59%	0	0
17.5.2011	110.30	-3.58%	220 400	2 000
8.6.2012	119.22	-3.57%	0	0
15.6.2015	75.75	-3.56%	0	0
27.5.2015	78.05	-3.52%	0	0
9.12.2014	86.50	-3.51%	11 668	135
30.5.2012	132.39	-3.51%	0	0
7.1.2015	55.10	-3.50%	0	0
27.11.2009	63.50	-3.50%	0	0
2.10.2014	145.15	-3.49%	0	0
23.9.2010	58.50	-3.47%	591 600	10 000
7.9.2012	144.81	-3.44%	0	0
10.2.2015	70.30	-3.43%	3 575	50
22.7.2009	53.70	-3.42%	0	0
8.12.2009	62.30	-3.41%	0	0
10.9.2010	62.40	-3.41%	125 600	2 000
18.6.2012	113.98	-3.35%	0	0
8.12.2014	89.65	-3.34%	6 290	70
12.10.2015	40.80	-3.32%	0	0
23.10.2015	30.80	-3.30%	0	0
11.5.2009	44.20	-3.28%	0	0
17.9.2010	62.10	-3.27%	0	0
2.4.2014	156.35	-3.27%	0	0
18.5.2010	65.90	-3.23%	0	0
12.11.2010	75.19	-3.23%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›