BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2009	52.99	+5.35%	104 600	2 000
29.5.2009	56.30	+6.25%	0	0
1.6.2009	58.89	+4.60%	0	0
2.6.2009	60.30	+2.39%	0	0
3.6.2009	60.50	+0.33%	0	0
4.6.2009	61.60	+1.82%	234 400	4 000
5.6.2009	62.60	+1.62%	0	0
8.6.2009	63.50	+1.44%	127 400	2 000
9.6.2009	63.70	+0.31%	0	0
10.6.2009	66.20	+3.92%	0	0
11.6.2009	67.60	+2.11%	0	0
12.6.2009	66.70	-1.33%	0	0
15.6.2009	66.30	-0.60%	131 600	2 000
16.6.2009	68.60	+3.47%	0	0
17.6.2009	63.50	-7.43%	0	0
18.6.2009	64.89	+2.19%	0	0
19.6.2009	66.00	+1.71%	0	0
22.6.2009	58.00	-12.12%	0	0
23.6.2009	58.70	+1.21%	0	0
24.6.2009	59.40	+1.19%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›