BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2015	30.85	+0.16%	0	0
28.4.2009	30.90	+2.66%	0	0
20.8.2015	31.00	-14.60%	0	0
22.4.2009	31.20	+2.97%	0	0
22.10.2015	31.85	+6.52%	0	0
23.4.2009	32.00	+2.56%	0	0
18.9.2015	32.20	-8.91%	0	0
14.9.2015	32.20	-3.74%	0	0
24.9.2015	32.35	-9.51%	2 475	75
20.10.2015	32.55	-2.98%	164 130	5 000
29.9.2015	32.70	-4.53%	0	0
22.9.2015	32.75	-0.76%	0	0
30.4.2009	32.80	-1.50%	0	0
5.11.2015	32.85	-11.81%	103 700	3 000
21.9.2015	33.00	+2.48%	0	0
29.4.2009	33.30	+7.77%	0	0
11.9.2015	33.45	-0.45%	14 535	410
19.10.2015	33.55	-1.32%	463 811	13 252
10.9.2015	33.60	-8.32%	0	0
15.10.2015	33.70	-1.03%	34 000	1 000
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›