BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.2013	168.90	-1.54%	0	0
18.7.2014	168.80	+0.87%	0	0
23.7.2014	168.70	-0.38%	0	0
2.6.2014	168.70	-0.32%	0	0
10.7.2014	168.55	+0.24%	0	0
24.7.2014	168.50	-0.12%	0	0
27.12.2013	168.50	-0.41%	0	0
31.7.2014	168.35	-1.15%	0	0
29.11.2013	168.35	+0.24%	0	0
28.7.2014	168.30	+0.48%	0	0
26.11.2013	168.30	+1.97%	0	0
6.9.2013	168.30	+1.51%	0	0
16.5.2014	168.20	+0.14%	0	0
9.7.2014	168.15	-1.75%	0	0
6.12.2013	168.15	-0.44%	0	0
15.5.2014	167.95	+0.53%	0	0
28.11.2013	167.95	+0.60%	0	0
11.7.2014	167.90	-0.39%	0	0
20.5.2014	167.90	-0.76%	0	0
19.2.2014	167.85	+1.45%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›