BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRENT TL+ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.2009 | 34.40 | +7.50% | 0 | 0 | ||||||||||
8.7.2015 | 60.75 | +7.43% | 151 700 | 2 500 | ||||||||||
28.12.2009 | 66.89 | +7.37% | 0 | 0 | ||||||||||
20.2.2015 | 74.30 | +7.14% | 0 | 0 | ||||||||||
29.5.2015 | 80.25 | +6.93% | 0 | 0 | ||||||||||
19.3.2015 | 62.55 | +6.92% | 401 550 | 6 300 | ||||||||||
25.11.2010 | 74.50 | +6.89% | 439 200 | 6 000 | ||||||||||
6.10.2009 | 54.30 | +6.89% | 106 400 | 2 000 | ||||||||||
23.6.2015 | 75.60 | +6.63% | 0 | 0 | ||||||||||
22.10.2015 | 31.85 | +6.52% | 0 | 0 | ||||||||||
17.9.2009 | 57.90 | +6.43% | 334 200 | 6 000 | ||||||||||
12.2.2015 | 68.15 | +6.40% | 0 | 0 | ||||||||||
16.2.2010 | 63.30 | +6.39% | 0 | 0 | ||||||||||
17.7.2009 | 51.80 | +6.37% | 0 | 0 | ||||||||||
18.12.2014 | 75.95 | +6.30% | 196 140 | 2 540 | ||||||||||
2.2.2010 | 60.99 | +6.25% | 0 | 0 | ||||||||||
29.5.2009 | 56.30 | +6.25% | 0 | 0 | ||||||||||
9.6.2015 | 79.40 | +6.22% | 0 | 0 | ||||||||||
3.1.2012 | 136.99 | +6.20% | 0 | 0 | ||||||||||
23.12.2009 | 62.30 | +6.13% | 0 | 0 | ||||||||||
|