BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.2015	34.70	+15.09%	0	0
15.9.2015	30.15	-6.37%	0	0
14.9.2015	32.20	-3.74%	0	0
11.9.2015	33.45	-0.45%	14 535	410
10.9.2015	33.60	-8.32%	0	0
9.9.2015	36.65	+6.08%	0	0
8.9.2015	34.55	-4.69%	0	0
7.9.2015	36.25	-11.37%	0	0
4.9.2015	40.90	-6.41%	0	0
3.9.2015	43.70	+13.07%	0	0
2.9.2015	38.65	-7.87%	0	0
1.9.2015	41.95	+18.50%	170 500	3 800
31.8.2015	35.40	+0.43%	61 073	1 629
28.8.2015	35.25	+29.36%	20 169	599
27.8.2015	27.25	+17.97%	0	0
26.8.2015	23.10	+0.43%	0	0
25.8.2015	23.00	+1.55%	4 990	200
24.8.2015	22.65	-20.67%	0	0
21.8.2015	28.55	-7.90%	1 440	50
20.8.2015	31.00	-14.60%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›