BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRENT TL+ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.2010 | 81.80 | -7.05% | 0 | 0 | ||||||||||
6.5.2011 | 107.70 | -6.99% | 0 | 0 | ||||||||||
15.3.2010 | 67.70 | -6.99% | 0 | 0 | ||||||||||
17.5.2010 | 68.10 | -6.95% | 0 | 0 | ||||||||||
31.8.2009 | 58.70 | -6.81% | 242 200 | 4 000 | ||||||||||
8.10.2015 | 41.60 | -6.73% | 20 900 | 500 | ||||||||||
4.2.2010 | 61.30 | -6.70% | 0 | 0 | ||||||||||
26.8.2009 | 60.10 | -6.68% | 369 800 | 6 000 | ||||||||||
28.7.2010 | 59.30 | -6.61% | 0 | 0 | ||||||||||
6.1.2015 | 57.10 | -6.55% | 0 | 0 | ||||||||||
4.9.2015 | 40.90 | -6.41% | 0 | 0 | ||||||||||
6.11.2015 | 30.75 | -6.39% | 131 400 | 4 000 | ||||||||||
15.9.2015 | 30.15 | -6.37% | 0 | 0 | ||||||||||
8.2.2010 | 53.30 | -6.31% | 0 | 0 | ||||||||||
24.8.2010 | 54.10 | -6.24% | 332 600 | 6 000 | ||||||||||
31.7.2015 | 48.10 | -6.15% | 4 955 | 100 | ||||||||||
12.4.2011 | 125.19 | -6.15% | 0 | 0 | ||||||||||
25.11.2015 | 23.85 | -6.10% | 0 | 0 | ||||||||||
30.12.2014 | 68.45 | -6.10% | 136 750 | 2 000 | ||||||||||
1.6.2012 | 122.44 | -6.09% | 0 | 0 | ||||||||||
|