CECE BANKING 200 CERTIFIKÁT, 100:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 200 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.2009 | 65.75 | -15.71% | 0 | 0 | ||||||||||
13.5.2009 | 115.95 | -9.52% | 0 | 0 | ||||||||||
2.9.2009 | 182.35 | -6.80% | 0 | 0 | ||||||||||
22.6.2009 | 118.15 | -6.49% | 0 | 0 | ||||||||||
20.4.2009 | 94.65 | -6.33% | 0 | 0 | ||||||||||
17.8.2009 | 172.15 | -5.95% | 0 | 0 | ||||||||||
7.5.2010 | 222.30 | -5.84% | 0 | 0 | ||||||||||
5.5.2010 | 241.70 | -5.36% | 0 | 0 | ||||||||||
14.5.2009 | 109.75 | -5.35% | 216 600 | 2 000 | ||||||||||
5.2.2010 | 209.70 | -5.24% | 0 | 0 | ||||||||||
4.2.2010 | 221.30 | -4.94% | 0 | 0 | ||||||||||
27.10.2009 | 213.60 | -4.51% | 0 | 0 | ||||||||||
17.6.2009 | 122.95 | -4.36% | 0 | 0 | ||||||||||
7.4.2009 | 85.25 | -4.27% | 0 | 0 | ||||||||||
4.5.2010 | 255.40 | -4.17% | 0 | 0 | ||||||||||
26.11.2009 | 215.30 | -4.14% | 0 | 0 | ||||||||||
14.5.2010 | 237.50 | -4.08% | 0 | 0 | ||||||||||
26.8.2009 | 197.90 | -4.07% | 0 | 0 | ||||||||||
8.7.2009 | 113.95 | -4.04% | 0 | 0 | ||||||||||
17.4.2009 | 101.05 | -3.90% | 0 | 0 | ||||||||||
|