CECE BANKING 200 CERTIFIKÁT, 100:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.2010	231.90	0.00%	0	0
2.12.2009	221.60	0.00%	0	0
12.6.2009	134.65	0.00%	0	0
10.4.2009	100.85	0.00%	0	0
27.11.2009	215.50	+0.09%	0	0
20.1.2010	244.90	+0.12%	0	0
24.3.2010	247.70	+0.12%	0	0
22.12.2009	215.90	+0.14%	0	0
1.10.2009	198.95	+0.15%	0	0
7.4.2010	264.70	+0.19%	0	0
14.8.2009	183.05	+0.22%	0	0
12.5.2009	128.15	+0.23%	130 800	1 000
3.7.2009	120.75	+0.25%	0	0
1.9.2009	195.65	+0.26%	0	0
9.9.2009	196.15	+0.26%	0	0
6.1.2010	229.20	+0.26%	0	0
21.12.2009	215.60	+0.28%	0	0
7.8.2009	181.15	+0.28%	0	0
5.10.2009	193.15	+0.31%	0	0
10.8.2009	181.85	+0.39%	0	0
3.2.2010	232.80	+0.39%	0	0
3.3.2010	228.00	+0.40%	0	0
18.6.2009	123.45	+0.41%	0	0
24.9.2009	204.30	+0.44%	0	0
21.10.2009	223.70	+0.45%	0	0
29.9.2009	200.20	+0.48%	0	0
22.2.2010	224.50	+0.49%	0	0
12.2.2010	212.00	+0.52%	0	0
1.2.2010	231.90	+0.52%	0	0
26.3.2010	253.90	+0.55%	0	0
10.12.2009	213.80	+0.56%	0	0
13.4.2010	266.30	+0.57%	0	0
12.4.2010	264.80	+0.57%	0	0
1.7.2009	124.45	+0.57%	0	0
27.1.2010	230.70	+0.61%	0	0
25.1.2010	234.40	+0.64%	0	0
28.1.2010	232.20	+0.65%	0	0
11.9.2009	193.35	+0.68%	0	0
23.12.2009	217.40	+0.69%	0	0
14.12.2009	217.10	+0.70%	0	0
19.1.2010	244.60	+0.70%	0	0
13.7.2009	114.25	+0.71%	0	0
29.12.2009	220.60	+0.73%	0	0
28.12.2009	219.00	+0.74%	0	0
16.4.2009	105.15	+0.77%	0	0
11.12.2009	215.60	+0.84%	0	0
4.9.2009	186.75	+0.86%	0	0
23.9.2009	203.40	+0.89%	0	0
10.3.2010	236.30	+0.90%	0	0
25.5.2009	122.15	+0.91%	0	0
14.1.2010	242.60	+0.92%	0	0
5.3.2010	232.80	+0.95%	0	0
18.1.2010	242.90	+0.96%	0	0
15.9.2009	188.65	+0.96%	0	0
8.10.2009	200.60	+0.98%	0	0
19.2.2010	223.40	+0.99%	0	0
16.2.2010	219.60	+1.01%	0	0
10.11.2009	220.70	+1.01%	0	0
13.5.2010	247.60	+1.02%	0	0
30.4.2010	266.50	+1.06%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›