CECE BANKING 200 CERTIFIKÁT, 100:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.2009	127.25	+2.66%	0	0
20.5.2009	127.25	+6.09%	0	0
6.5.2009	127.75	+3.65%	0	0
11.5.2009	127.85	-3.40%	132 200	1 000
12.5.2009	128.15	+0.23%	130 800	1 000
16.6.2009	128.55	-1.61%	0	0
17.7.2009	130.05	-1.89%	0	0
15.7.2009	130.55	+5.49%	0	0
9.6.2009	130.55	+2.84%	0	0
15.6.2009	130.65	-2.97%	0	0
5.6.2009	130.65	+4.65%	0	0
7.5.2009	132.35	+3.60%	0	0
16.7.2009	132.55	+1.53%	0	0
12.6.2009	134.65	0.00%	0	0
11.6.2009	134.65	-0.52%	0	0
10.6.2009	135.35	+3.68%	0	0
20.7.2009	138.95	+6.84%	0	0
22.7.2009	139.15	-2.18%	0	0
23.7.2009	141.75	+1.87%	0	0
21.7.2009	142.25	+2.37%	0	0
24.7.2009	147.05	+3.74%	0	0
29.7.2009	147.35	-0.14%	0	0
28.7.2009	147.55	-1.67%	0	0
27.7.2009	150.05	+2.04%	0	0
30.7.2009	156.25	+6.04%	0	0
31.7.2009	168.05	+7.55%	0	0
4.8.2009	171.05	-0.81%	0	0
17.8.2009	172.15	-5.95%	0	0
3.8.2009	172.45	+2.62%	0	0
19.8.2009	173.45	-0.46%	0	0
18.8.2009	174.25	+1.22%	0	0
5.8.2009	174.55	+2.05%	0	0
12.8.2009	174.85	-1.07%	0	0
11.8.2009	176.75	-2.80%	0	0
20.8.2009	179.55	+3.52%	0	0
6.8.2009	180.65	+3.49%	0	0
7.8.2009	181.15	+0.28%	0	0
10.8.2009	181.85	+0.39%	0	0
2.9.2009	182.35	-6.80%	0	0
13.8.2009	182.65	+4.46%	0	0
14.8.2009	183.05	+0.22%	0	0
3.9.2009	185.15	+1.54%	0	0
4.9.2009	186.75	+0.86%	0	0
14.9.2009	186.85	-3.36%	0	0
21.8.2009	187.35	+4.34%	0	0
15.9.2009	188.65	+0.96%	0	0
10.9.2009	192.05	-2.09%	0	0
2.10.2009	192.55	-3.22%	0	0
16.9.2009	192.85	+2.23%	0	0
5.10.2009	193.15	+0.31%	0	0
21.9.2009	193.25	-1.68%	0	0
11.9.2009	193.35	+0.68%	0	0
31.8.2009	195.15	-2.01%	0	0
8.9.2009	195.65	-0.46%	0	0
1.9.2009	195.65	+0.26%	0	0
9.9.2009	196.15	+0.26%	0	0
7.9.2009	196.55	+5.25%	0	0
27.8.2009	196.55	-0.68%	0	0
18.9.2009	196.55	-1.16%	0	0
26.8.2009	197.90	-4.07%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›