CECE BANKING 200 CERTIFIKÁT, 100:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.2010	234.00	-3.70%	0	0
22.1.2010	232.90	-3.52%	0	0
3.2.2010	232.80	+0.39%	0	0
5.3.2010	232.80	+0.95%	0	0
28.1.2010	232.20	+0.65%	0	0
2.2.2010	231.90	0.00%	0	0
1.2.2010	231.90	+0.52%	0	0
16.11.2009	231.90	+3.02%	0	0
8.1.2010	230.80	+1.72%	0	0
29.1.2010	230.70	-0.65%	0	0
27.1.2010	230.70	+0.61%	0	0
4.12.2009	230.60	+2.04%	0	0
4.3.2010	230.60	+1.14%	0	0
26.1.2010	229.30	-2.18%	0	0
6.1.2010	229.20	+0.26%	0	0
5.1.2010	228.60	+2.10%	0	0
23.11.2009	228.10	+2.98%	0	0
3.3.2010	228.00	+0.40%	0	0
12.11.2009	227.90	+1.38%	0	0
7.12.2009	227.90	-1.17%	0	0
2.3.2010	227.10	+2.48%	0	0
7.1.2010	226.90	-1.00%	0	0
24.11.2009	226.40	-0.75%	0	0
18.11.2009	226.40	-2.37%	0	0
3.12.2009	226.00	+1.99%	0	0
13.11.2009	225.10	-1.23%	0	0
23.10.2009	224.80	+2.09%	0	0
11.11.2009	224.80	+1.86%	0	0
17.2.2010	224.80	+2.37%	0	0
25.11.2009	224.60	-0.80%	0	0
22.2.2010	224.50	+0.49%	0	0
4.1.2010	223.90	+1.73%	0	0
26.10.2009	223.70	-0.49%	0	0
21.10.2009	223.70	+0.45%	0	0
19.2.2010	223.40	+0.99%	0	0
20.10.2009	222.70	+1.64%	0	0
7.5.2010	222.30	-5.84%	0	0
19.11.2009	222.00	-1.94%	0	0
23.2.2010	221.80	-1.20%	0	0
1.3.2010	221.60	+1.84%	0	0
2.12.2009	221.60	0.00%	0	0
1.12.2009	221.60	+1.47%	0	0
20.11.2009	221.50	-0.23%	0	0
4.2.2010	221.30	-4.94%	0	0
18.2.2010	221.20	-1.60%	0	0
10.11.2009	220.70	+1.01%	0	0
8.12.2009	220.60	-3.20%	0	0
29.12.2009	220.60	+0.73%	0	0
16.12.2009	220.60	+2.89%	0	0
22.10.2009	220.20	-1.56%	0	0
30.12.2009	220.10	-0.23%	0	0
16.2.2010	219.60	+1.01%	0	0
24.2.2010	219.50	-1.04%	0	0
14.10.2009	219.30	+5.99%	0	0
19.10.2009	219.10	+1.86%	0	0
28.12.2009	219.00	+0.74%	0	0
9.11.2009	218.50	+3.55%	0	0
30.11.2009	218.40	+1.35%	0	0
26.2.2010	217.60	+2.21%	0	0
15.2.2010	217.40	+2.55%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›