CECE BANKING 200 CERTIFIKÁT, 100:1, 19.5.2010, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.4.2010	258.20	-2.46%	0	0
7.4.2010	264.70	+0.19%	0	0
6.4.2010	264.20	+1.30%	0	0
2.4.2010	260.80	0.00%	0	0
1.4.2010	260.80	+4.07%	0	0
31.3.2010	250.60	-1.07%	0	0
30.3.2010	253.30	-0.16%	0	0
29.3.2010	253.70	-0.08%	0	0
26.3.2010	253.90	+0.55%	0	0
25.3.2010	252.50	+1.94%	0	0
24.3.2010	247.70	+0.12%	0	0
23.3.2010	247.40	+1.39%	0	0
22.3.2010	244.00	-1.41%	0	0
19.3.2010	247.50	-0.24%	0	0
18.3.2010	248.10	-0.48%	0	0
17.3.2010	249.30	+1.47%	0	0
16.3.2010	245.70	+2.42%	0	0
15.3.2010	239.90	-0.83%	0	0
12.3.2010	241.90	+2.76%	0	0
11.3.2010	235.40	-0.38%	0	0
10.3.2010	236.30	+0.90%	0	0
9.3.2010	234.20	-0.51%	0	0
8.3.2010	235.40	+1.12%	0	0
5.3.2010	232.80	+0.95%	0	0
4.3.2010	230.60	+1.14%	0	0
3.3.2010	228.00	+0.40%	0	0
2.3.2010	227.10	+2.48%	0	0
1.3.2010	221.60	+1.84%	0	0
26.2.2010	217.60	+2.21%	0	0
25.2.2010	212.90	-3.01%	0	0
24.2.2010	219.50	-1.04%	0	0
23.2.2010	221.80	-1.20%	0	0
22.2.2010	224.50	+0.49%	0	0
19.2.2010	223.40	+0.99%	0	0
18.2.2010	221.20	-1.60%	0	0
17.2.2010	224.80	+2.37%	0	0
16.2.2010	219.60	+1.01%	0	0
15.2.2010	217.40	+2.55%	0	0
12.2.2010	212.00	+0.52%	0	0
11.2.2010	210.90	-1.82%	0	0
10.2.2010	214.80	+1.51%	0	0
9.2.2010	211.60	+2.82%	0	0
8.2.2010	205.80	-1.86%	0	0
5.2.2010	209.70	-5.24%	0	0
4.2.2010	221.30	-4.94%	0	0
3.2.2010	232.80	+0.39%	0	0
2.2.2010	231.90	0.00%	0	0
1.2.2010	231.90	+0.52%	0	0
29.1.2010	230.70	-0.65%	0	0
28.1.2010	232.20	+0.65%	0	0
27.1.2010	230.70	+0.61%	0	0
26.1.2010	229.30	-2.18%	0	0
25.1.2010	234.40	+0.64%	0	0
22.1.2010	232.90	-3.52%	0	0
21.1.2010	241.40	-1.43%	0	0
20.1.2010	244.90	+0.12%	0	0
19.1.2010	244.60	+0.70%	0	0
18.1.2010	242.90	+0.96%	0	0
15.1.2010	240.60	-0.82%	0	0
14.1.2010	242.60	+0.92%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›