CECE BANKING 200 CERTIFIKÁT, 100:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.2009	65.75	-15.71%	0	0
13.5.2009	115.95	-9.52%	0	0
2.9.2009	182.35	-6.80%	0	0
22.6.2009	118.15	-6.49%	0	0
20.4.2009	94.65	-6.33%	0	0
17.8.2009	172.15	-5.95%	0	0
7.5.2010	222.30	-5.84%	0	0
5.5.2010	241.70	-5.36%	0	0
14.5.2009	109.75	-5.35%	216 600	2 000
5.2.2010	209.70	-5.24%	0	0
4.2.2010	221.30	-4.94%	0	0
27.10.2009	213.60	-4.51%	0	0
17.6.2009	122.95	-4.36%	0	0
7.4.2009	85.25	-4.27%	0	0
4.5.2010	255.40	-4.17%	0	0
26.11.2009	215.30	-4.14%	0	0
14.5.2010	237.50	-4.08%	0	0
26.8.2009	197.90	-4.07%	0	0
8.7.2009	113.95	-4.04%	0	0
17.4.2009	101.05	-3.90%	0	0
21.5.2009	122.45	-3.77%	0	0
19.5.2010	234.00	-3.70%	0	0
9.12.2009	212.60	-3.63%	0	0
22.1.2010	232.90	-3.52%	0	0
11.5.2009	127.85	-3.40%	132 200	1 000
21.4.2009	91.45	-3.38%	0	0
14.9.2009	186.85	-3.36%	0	0
2.10.2009	192.55	-3.22%	0	0
2.7.2009	120.45	-3.21%	0	0
8.12.2009	220.60	-3.20%	0	0
26.5.2009	118.25	-3.19%	0	0
11.5.2010	241.20	-3.17%	0	0
25.2.2010	212.90	-3.01%	0	0
15.6.2009	130.65	-2.97%	0	0
28.4.2010	258.80	-2.85%	0	0
8.6.2009	126.95	-2.83%	0	0
11.8.2009	176.75	-2.80%	0	0
22.4.2010	261.50	-2.75%	0	0
27.4.2010	266.40	-2.67%	0	0
3.11.2009	200.90	-2.57%	0	0
2.11.2009	206.20	-2.51%	0	0
25.9.2009	199.25	-2.47%	0	0
8.4.2010	258.20	-2.46%	0	0
28.5.2009	119.45	-2.45%	0	0
18.11.2009	226.40	-2.37%	0	0
29.10.2009	208.60	-2.34%	0	0
6.5.2010	236.10	-2.32%	0	0
17.12.2009	215.50	-2.31%	0	0
26.1.2010	229.30	-2.18%	0	0
22.7.2009	139.15	-2.18%	0	0
10.9.2009	192.05	-2.09%	0	0
27.4.2009	96.95	-2.02%	0	0
31.8.2009	195.15	-2.01%	0	0
28.4.2009	95.05	-1.96%	0	0
19.4.2010	265.40	-1.96%	0	0
19.11.2009	222.00	-1.94%	0	0
17.7.2009	130.05	-1.89%	0	0
8.2.2010	205.80	-1.86%	0	0
11.2.2010	210.90	-1.82%	0	0
29.5.2009	117.35	-1.76%	0	0
21.9.2009	193.25	-1.68%	0	0
28.7.2009	147.55	-1.67%	0	0
7.7.2009	118.75	-1.66%	0	0
16.6.2009	128.55	-1.61%	0	0
18.2.2010	221.20	-1.60%	0	0
22.10.2009	220.20	-1.56%	0	0
21.1.2010	241.40	-1.43%	0	0
22.3.2010	244.00	-1.41%	0	0
25.6.2009	118.65	-1.33%	0	0
3.6.2009	125.65	-1.26%	0	0
17.5.2010	234.50	-1.26%	0	0
15.12.2009	214.40	-1.24%	0	0
13.11.2009	225.10	-1.23%	0	0
23.2.2010	221.80	-1.20%	0	0
7.12.2009	227.90	-1.17%	0	0
18.9.2009	196.55	-1.16%	0	0
22.5.2009	121.05	-1.14%	0	0
13.10.2009	206.90	-1.10%	0	0
12.8.2009	174.85	-1.07%	0	0
31.3.2010	250.60	-1.07%	0	0
15.10.2009	217.00	-1.05%	0	0
24.2.2010	219.50	-1.04%	0	0
7.1.2010	226.90	-1.00%	0	0
16.10.2009	215.10	-0.88%	0	0
15.3.2010	239.90	-0.83%	0	0
15.1.2010	240.60	-0.82%	0	0
4.8.2009	171.05	-0.81%	0	0
25.11.2009	224.60	-0.80%	0	0
6.4.2009	89.05	-0.78%	0	0
7.10.2009	198.65	-0.77%	0	0
30.9.2009	198.65	-0.77%	0	0
15.4.2009	104.35	-0.76%	0	0
24.11.2009	226.40	-0.75%	0	0
16.4.2010	270.70	-0.70%	0	0
27.8.2009	196.55	-0.68%	0	0
29.1.2010	230.70	-0.65%	0	0
4.6.2009	124.85	-0.64%	0	0
23.6.2009	117.45	-0.59%	0	0
11.6.2009	134.65	-0.52%	0	0
9.3.2010	234.20	-0.51%	0	0
26.10.2009	223.70	-0.49%	0	0
18.3.2010	248.10	-0.48%	0	0
19.8.2009	173.45	-0.46%	0	0
8.9.2009	195.65	-0.46%	0	0
12.1.2010	236.50	-0.42%	0	0
11.3.2010	235.40	-0.38%	0	0
10.7.2009	113.45	-0.35%	0	0
6.11.2009	211.00	-0.28%	0	0
15.4.2010	272.60	-0.26%	0	0
19.3.2010	247.50	-0.24%	0	0
18.12.2009	215.00	-0.23%	0	0
20.11.2009	221.50	-0.23%	0	0
30.12.2009	220.10	-0.23%	0	0
30.3.2010	253.30	-0.16%	0	0
29.7.2009	147.35	-0.14%	0	0
9.7.2009	113.85	-0.09%	0	0
29.3.2010	253.70	-0.08%	0	0
2.4.2010	260.80	0.00%	0	0
21.4.2010	268.90	0.00%	0	0
3.5.2010	266.50	0.00%	0	0
2.2.2010	231.90	0.00%	0	0
2.12.2009	221.60	0.00%	0	0
12.6.2009	134.65	0.00%	0	0
10.4.2009	100.85	0.00%	0	0
27.11.2009	215.50	+0.09%	0	0
20.1.2010	244.90	+0.12%	0	0
24.3.2010	247.70	+0.12%	0	0
22.12.2009	215.90	+0.14%	0	0
1.10.2009	198.95	+0.15%	0	0
7.4.2010	264.70	+0.19%	0	0
14.8.2009	183.05	+0.22%	0	0
12.5.2009	128.15	+0.23%	130 800	1 000
3.7.2009	120.75	+0.25%	0	0
1.9.2009	195.65	+0.26%	0	0
9.9.2009	196.15	+0.26%	0	0
6.1.2010	229.20	+0.26%	0	0
21.12.2009	215.60	+0.28%	0	0
7.8.2009	181.15	+0.28%	0	0
5.10.2009	193.15	+0.31%	0	0
10.8.2009	181.85	+0.39%	0	0
3.2.2010	232.80	+0.39%	0	0
3.3.2010	228.00	+0.40%	0	0
18.6.2009	123.45	+0.41%	0	0
24.9.2009	204.30	+0.44%	0	0
21.10.2009	223.70	+0.45%	0	0
29.9.2009	200.20	+0.48%	0	0
22.2.2010	224.50	+0.49%	0	0
12.2.2010	212.00	+0.52%	0	0
1.2.2010	231.90	+0.52%	0	0
26.3.2010	253.90	+0.55%	0	0
10.12.2009	213.80	+0.56%	0	0
13.4.2010	266.30	+0.57%	0	0
12.4.2010	264.80	+0.57%	0	0
1.7.2009	124.45	+0.57%	0	0
27.1.2010	230.70	+0.61%	0	0
25.1.2010	234.40	+0.64%	0	0
28.1.2010	232.20	+0.65%	0	0
11.9.2009	193.35	+0.68%	0	0
23.12.2009	217.40	+0.69%	0	0
14.12.2009	217.10	+0.70%	0	0
19.1.2010	244.60	+0.70%	0	0
13.7.2009	114.25	+0.71%	0	0
29.12.2009	220.60	+0.73%	0	0
28.12.2009	219.00	+0.74%	0	0
16.4.2009	105.15	+0.77%	0	0
11.12.2009	215.60	+0.84%	0	0
4.9.2009	186.75	+0.86%	0	0
23.9.2009	203.40	+0.89%	0	0
10.3.2010	236.30	+0.90%	0	0
25.5.2009	122.15	+0.91%	0	0
14.1.2010	242.60	+0.92%	0	0
5.3.2010	232.80	+0.95%	0	0
18.1.2010	242.90	+0.96%	0	0
15.9.2009	188.65	+0.96%	0	0
8.10.2009	200.60	+0.98%	0	0
19.2.2010	223.40	+0.99%	0	0
16.2.2010	219.60	+1.01%	0	0
10.11.2009	220.70	+1.01%	0	0
13.5.2010	247.60	+1.02%	0	0
30.4.2010	266.50	+1.06%	0	0
23.4.2010	264.30	+1.07%	0	0
8.3.2010	235.40	+1.12%	0	0
4.3.2010	230.60	+1.14%	0	0
18.8.2009	174.25	+1.22%	0	0
29.6.2009	121.65	+1.25%	0	0
26.6.2009	120.15	+1.26%	0	0
6.4.2010	264.20	+1.30%	0	0
20.4.2010	268.90	+1.32%	0	0
28.8.2009	199.15	+1.32%	0	0
30.11.2009	218.40	+1.35%	0	0
12.11.2009	227.90	+1.38%	0	0
30.10.2009	211.50	+1.39%	0	0
23.3.2010	247.40	+1.39%	0	0
17.3.2010	249.30	+1.47%	0	0
1.12.2009	221.60	+1.47%	0	0
10.2.2010	214.80	+1.51%	0	0
16.7.2009	132.55	+1.53%	0	0
3.9.2009	185.15	+1.54%	0	0
12.5.2010	245.10	+1.62%	0	0
20.10.2009	222.70	+1.64%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›