CECE BANKING 200 CERTIFIKÁT, 100:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.2009	120.15	+1.26%	0	0
24.6.2009	120.25	+2.38%	0	0
2.7.2009	120.45	-3.21%	0	0
3.7.2009	120.75	+0.25%	0	0
22.5.2009	121.05	-1.14%	0	0
29.6.2009	121.65	+1.25%	0	0
25.5.2009	122.15	+0.91%	0	0
27.5.2009	122.45	+3.55%	0	0
21.5.2009	122.45	-3.77%	0	0
17.6.2009	122.95	-4.36%	0	0
5.5.2009	123.25	+4.23%	0	0
18.6.2009	123.45	+0.41%	0	0
14.7.2009	123.75	+8.32%	0	0
30.6.2009	123.75	+1.73%	0	0
1.6.2009	123.95	+5.62%	0	0
1.7.2009	124.45	+0.57%	0	0
4.6.2009	124.85	-0.64%	0	0
3.6.2009	125.65	-1.26%	0	0
19.6.2009	126.35	+2.35%	0	0
8.6.2009	126.95	-2.83%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›