CECE BANKING 200 CERTIFIKÁT, 100:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.2009	112.35	+2.37%	0	0
19.6.2009	126.35	+2.35%	0	0
16.9.2009	192.85	+2.23%	0	0
26.2.2010	217.60	+2.21%	0	0
5.1.2010	228.60	+2.10%	0	0
23.10.2009	224.80	+2.09%	0	0
1.4.2009	68.75	+2.08%	0	0
5.8.2009	174.55	+2.05%	0	0
4.12.2009	230.60	+2.04%	0	0
27.7.2009	150.05	+2.04%	0	0
3.12.2009	226.00	+1.99%	0	0
9.4.2010	263.30	+1.98%	0	0
25.3.2010	252.50	+1.94%	0	0
29.4.2010	263.70	+1.89%	0	0
23.7.2009	141.75	+1.87%	0	0
18.5.2009	114.45	+1.87%	0	0
11.11.2009	224.80	+1.86%	0	0
19.10.2009	219.10	+1.86%	0	0
24.4.2009	98.95	+1.85%	0	0
1.3.2010	221.60	+1.84%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›