KB TL 1300, KOMERČNÍ BANKA TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB TL 1300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.2010	238.80	+3.56%	0	0
11.2.2010	238.70	-3.24%	0	0
10.5.2010	238.60	+10.72%	0	0
12.5.2010	238.20	+0.51%	0	0
11.11.2009	237.90	-0.46%	0	0
27.10.2009	237.90	-7.90%	117 650	500
10.12.2009	237.20	-2.31%	0	0
24.2.2010	237.20	-1.04%	0	0
11.5.2010	237.00	-0.67%	0	0
16.2.2010	236.80	+5.34%	0	0
12.10.2009	235.60	+7.53%	0	0
13.5.2010	235.00	-1.34%	0	0
22.10.2009	234.00	-4.06%	0	0
30.10.2009	233.20	+2.06%	117 050	500
13.8.2009	233.10	+9.49%	0	0
9.11.2009	232.60	+2.42%	0	0
25.2.2010	230.60	-2.78%	0	0
8.2.2010	230.50	+1.99%	0	0
12.2.2010	229.80	-3.73%	0	0
18.5.2010	229.40	+3.05%	0	0
5.11.2009	228.90	+7.06%	112 100	500
29.10.2009	228.50	-3.95%	113 450	500
6.5.2010	228.00	-5.35%	0	0
18.8.2009	227.80	+3.59%	0	0
6.11.2009	227.10	-0.79%	0	0
2.11.2009	226.40	-2.92%	0	0
24.9.2009	226.30	+2.21%	0	0
5.2.2010	226.00	-7.94%	0	0
15.2.2010	224.80	-2.18%	0	0
14.5.2010	224.80	-4.34%	0	0
19.5.2010	224.10	-2.31%	0	0
17.5.2010	222.60	-0.98%	0	0
24.8.2009	222.20	+1.74%	0	0
1.10.2009	221.80	+2.92%	0	0
23.9.2009	221.40	+1.05%	0	0
10.8.2009	220.80	+1.19%	0	0
19.8.2009	220.80	-3.07%	0	0
18.9.2009	220.70	+0.27%	0	0
25.9.2009	220.50	-2.56%	0	0
17.9.2009	220.10	+1.71%	0	0
17.8.2009	219.90	-8.18%	0	0
25.8.2009	219.40	-1.26%	0	0
22.9.2009	219.10	+0.92%	0	0
9.10.2009	219.10	+5.24%	0	0
21.8.2009	218.40	+0.69%	0	0
7.8.2009	218.20	+4.75%	0	0
21.9.2009	217.10	-1.63%	0	0
20.8.2009	216.90	-1.77%	0	0
16.9.2009	216.40	+0.23%	0	0
15.9.2009	215.90	+3.50%	0	0
30.9.2009	215.50	+0.19%	0	0
7.5.2010	215.50	-5.48%	110 300	500
29.9.2009	215.10	-2.45%	0	0
3.11.2009	214.90	-5.08%	109 650	500
4.11.2009	213.80	-0.51%	0	0
12.8.2009	212.90	+4.01%	0	0
28.8.2009	211.90	+1.83%	0	0
2.10.2009	211.50	-4.64%	0	0
26.8.2009	210.00	-4.28%	0	0
1.9.2009	209.60	+0.05%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›