KB TL 1300, KOMERČNÍ BANKA TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB TL 1300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.2010	254.10	-3.09%	0	0
9.12.2009	242.80	-3.07%	0	0
19.8.2009	220.80	-3.07%	0	0
23.2.2010	239.70	-3.03%	0	0
21.4.2009	112.10	-3.03%	0	0
6.1.2010	251.10	-3.01%	0	0
11.9.2009	198.70	-2.98%	0	0
25.11.2009	248.10	-2.97%	0	0
22.4.2009	108.80	-2.94%	116 150	1 000
2.11.2009	226.40	-2.92%	0	0
8.12.2009	250.50	-2.87%	0	0
16.4.2009	121.90	-2.87%	125 200	1 000
28.4.2010	279.90	-2.78%	0	0
25.2.2010	230.60	-2.78%	0	0
22.3.2010	256.10	-2.73%	0	0
5.5.2009	148.50	-2.69%	76 300	500
15.10.2009	246.20	-2.57%	0	0
25.9.2009	220.50	-2.56%	0	0
26.11.2009	241.90	-2.50%	0	0
29.9.2009	215.10	-2.45%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›