KB TL 1300, KOMERČNÍ BANKA TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB TL 1300 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.2009 | 109.40 | +27.19% | 0 | 0 | ||||||||||
3.4.2009 | 130.80 | +19.56% | 0 | 0 | ||||||||||
29.4.2009 | 134.20 | +16.19% | 62 450 | 500 | ||||||||||
8.4.2009 | 125.40 | +11.47% | 281 650 | 2 500 | ||||||||||
10.5.2010 | 238.60 | +10.72% | 0 | 0 | ||||||||||
30.4.2009 | 147.10 | +9.61% | 72 100 | 500 | ||||||||||
13.8.2009 | 233.10 | +9.49% | 0 | 0 | ||||||||||
1.4.2009 | 86.01 | +9.29% | 0 | 0 | ||||||||||
5.6.2009 | 155.60 | +8.36% | 151 900 | 1 000 | ||||||||||
31.7.2009 | 178.20 | +7.93% | 0 | 0 | ||||||||||
7.7.2009 | 138.10 | +7.81% | 126 200 | 1 000 | ||||||||||
12.10.2009 | 235.60 | +7.53% | 0 | 0 | ||||||||||
24.4.2009 | 118.70 | +7.13% | 0 | 0 | ||||||||||
5.11.2009 | 228.90 | +7.06% | 112 100 | 500 | ||||||||||
23.10.2009 | 250.30 | +6.97% | 125 450 | 500 | ||||||||||
9.4.2009 | 134.01 | +6.87% | 0 | 0 | ||||||||||
11.1.2010 | 263.80 | +6.63% | 0 | 0 | ||||||||||
15.5.2009 | 137.80 | +6.25% | 207 500 | 1 500 | ||||||||||
14.7.2009 | 160.10 | +6.17% | 0 | 0 | ||||||||||
7.5.2009 | 161.00 | +5.71% | 0 | 0 | ||||||||||
|