CECE TEL TL 540 CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CECE TEL TL 540 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.2009 | 77.20 | +7.97% | 0 | 0 | ||||||||||
2.4.2009 | 82.70 | +7.82% | 0 | 0 | ||||||||||
10.5.2010 | 99.20 | +6.78% | 0 | 0 | ||||||||||
15.7.2009 | 92.40 | +5.60% | 0 | 0 | ||||||||||
4.5.2009 | 84.20 | +5.51% | 0 | 0 | ||||||||||
14.7.2009 | 87.50 | +5.42% | 0 | 0 | ||||||||||
3.8.2009 | 103.70 | +5.17% | 0 | 0 | ||||||||||
3.4.2009 | 86.90 | +5.08% | 0 | 0 | ||||||||||
27.5.2009 | 91.20 | +4.83% | 0 | 0 | ||||||||||
8.4.2009 | 88.40 | +4.74% | 0 | 0 | ||||||||||
30.4.2009 | 79.80 | +4.72% | 0 | 0 | ||||||||||
8.7.2010 | 91.20 | +4.59% | 0 | 0 | ||||||||||
25.8.2009 | 114.40 | +4.47% | 0 | 0 | ||||||||||
26.5.2010 | 91.50 | +4.45% | 0 | 0 | ||||||||||
30.11.2009 | 108.40 | +4.43% | 0 | 0 | ||||||||||
9.4.2009 | 92.30 | +4.41% | 0 | 0 | ||||||||||
29.4.2009 | 76.20 | +4.24% | 0 | 0 | ||||||||||
19.5.2009 | 92.70 | +4.16% | 0 | 0 | ||||||||||
27.5.2010 | 95.20 | +4.04% | 0 | 0 | ||||||||||
12.10.2009 | 117.10 | +3.90% | 0 | 0 | ||||||||||
|