CECE TEL TL 540 CERTIFIKÁT, 100:1, 12.8.2010, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TEL TL 540
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.2010	113.91	+0.72%	0	0
18.2.2010	113.10	-1.74%	0	0
17.2.2010	115.10	+1.86%	0	0
16.2.2010	113.00	-0.35%	0	0
15.2.2010	113.40	+1.15%	0	0
12.2.2010	112.11	+2.37%	0	0
11.2.2010	109.51	+2.35%	0	0
10.2.2010	107.00	+1.41%	0	0
9.2.2010	105.51	-0.38%	0	0
8.2.2010	105.91	-0.56%	0	0
5.2.2010	106.51	-6.08%	0	0
4.2.2010	113.40	-3.32%	0	0
3.2.2010	117.30	+1.73%	0	0
2.2.2010	115.30	-0.87%	0	0
1.2.2010	116.31	-0.25%	0	0
29.1.2010	116.60	+0.08%	0	0
28.1.2010	116.51	+1.23%	0	0
27.1.2010	115.10	+1.22%	0	0
26.1.2010	113.71	-0.44%	0	0
25.1.2010	114.21	+0.44%	0	0
22.1.2010	113.71	-1.21%	0	0
21.1.2010	115.10	-1.54%	0	0
20.1.2010	116.90	+0.68%	0	0
19.1.2010	116.11	-0.17%	0	0
18.1.2010	116.31	+0.09%	0	0
15.1.2010	116.21	-1.44%	0	0
14.1.2010	117.91	-1.50%	0	0
13.1.2010	119.71	+2.14%	0	0
12.1.2010	117.20	+0.17%	0	0
11.1.2010	117.00	+2.80%	0	0
8.1.2010	113.81	+2.44%	0	0
7.1.2010	111.10	-1.17%	0	0
6.1.2010	112.41	-0.61%	0	0
5.1.2010	113.10	+3.48%	0	0
4.1.2010	109.30	+2.25%	0	0
30.12.2009	106.90	-0.19%	0	0
29.12.2009	107.10	+0.74%	0	0
28.12.2009	106.31	+0.66%	0	0
23.12.2009	105.61	-0.47%	0	0
22.12.2009	106.11	+0.87%	0	0
21.12.2009	105.20	+0.10%	0	0
18.12.2009	105.10	-0.48%	0	0
17.12.2009	105.61	-0.56%	0	0
16.12.2009	106.21	+0.19%	0	0
15.12.2009	106.01	-1.85%	0	0
14.12.2009	108.01	0.00%	0	0
11.12.2009	108.01	+0.94%	0	0
10.12.2009	107.00	+0.46%	0	0
9.12.2009	106.51	-2.64%	0	0
8.12.2009	109.40	-3.19%	0	0
7.12.2009	113.00	-1.32%	0	0
4.12.2009	114.51	+2.98%	0	0
3.12.2009	111.20	+2.86%	0	0
2.12.2009	108.11	-2.44%	0	0
1.12.2009	110.81	+2.22%	0	0
30.11.2009	108.40	+4.43%	0	0
27.11.2009	103.80	-3.08%	0	0
26.11.2009	107.10	-1.65%	0	0
25.11.2009	108.90	-0.37%	0	0
24.11.2009	109.30	+0.83%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›