CECE TEL TL 540 CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TEL TL 540
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.2009	78.80	-2.72%	0	0
26.6.2009	79.30	+0.63%	0	0
29.6.2009	79.70	+0.50%	0	0
30.6.2009	82.20	+3.14%	0	0
1.7.2009	83.50	+1.58%	0	0
2.7.2009	82.60	-1.08%	0	0
3.7.2009	81.50	-1.33%	0	0
7.7.2009	79.30	-2.70%	0	0
8.7.2009	81.00	+2.14%	0	0
9.7.2009	83.20	+2.72%	0	0
10.7.2009	82.50	-0.84%	0	0
13.7.2009	83.00	+0.61%	0	0
14.7.2009	87.50	+5.42%	0	0
15.7.2009	92.40	+5.60%	0	0
16.7.2009	93.20	+0.87%	0	0
17.7.2009	92.70	-0.54%	0	0
20.7.2009	93.90	+1.29%	0	0
21.7.2009	96.20	+2.45%	0	0
22.7.2009	95.00	-1.25%	0	0
23.7.2009	95.80	+0.84%	0	0
24.7.2009	97.10	+1.36%	0	0
27.7.2009	99.50	+2.47%	0	0
28.7.2009	99.80	+0.30%	0	0
29.7.2009	97.70	-2.10%	0	0
30.7.2009	96.70	-1.02%	0	0
31.7.2009	98.60	+1.96%	0	0
3.8.2009	103.70	+5.17%	0	0
4.8.2009	103.60	-0.10%	0	0
5.8.2009	102.60	-0.97%	0	0
6.8.2009	100.30	-2.24%	0	0
7.8.2009	101.80	+1.50%	0	0
10.8.2009	105.10	+3.24%	0	0
11.8.2009	104.50	-0.57%	0	0
12.8.2009	104.60	+0.10%	0	0
13.8.2009	106.40	+1.72%	0	0
14.8.2009	106.80	+0.38%	0	0
17.8.2009	101.00	-5.43%	0	0
18.8.2009	101.60	+0.59%	0	0
19.8.2009	102.90	+1.28%	0	0
20.8.2009	105.00	+2.04%	0	0
21.8.2009	107.30	+2.19%	0	0
24.8.2009	109.50	+2.05%	0	0
25.8.2009	114.40	+4.47%	0	0
26.8.2009	112.70	-1.49%	0	0
27.8.2009	111.20	-1.33%	0	0
28.8.2009	112.30	+0.99%	0	0
31.8.2009	111.30	-0.89%	0	0
1.9.2009	113.70	+2.16%	0	0
2.9.2009	109.60	-3.61%	0	0
3.9.2009	110.10	+0.46%	0	0
4.9.2009	111.70	+1.45%	0	0
7.9.2009	110.90	-0.72%	0	0
8.9.2009	110.20	-0.63%	0	0
9.9.2009	109.90	-0.27%	0	0
10.9.2009	108.40	-1.36%	0	0
11.9.2009	108.50	+0.09%	0	0
14.9.2009	106.30	-2.03%	0	0
15.9.2009	108.30	+1.88%	0	0
16.9.2009	110.90	+2.40%	0	0
17.9.2009	112.50	+1.44%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›