CECE TEL TL 540 CERTIFIKÁT, 100:1, 12.8.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TEL TL 540
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.2009	87.50	+5.42%	0	0
25.5.2010	87.60	-4.99%	0	0
15.5.2009	87.80	+0.80%	0	0
11.5.2009	87.90	-3.09%	0	0
8.6.2009	88.10	-1.12%	0	0
22.5.2009	88.30	-4.33%	0	0
11.6.2010	88.30	-1.78%	0	0
8.4.2009	88.40	+4.74%	0	0
14.4.2009	88.50	-4.12%	0	0
8.6.2010	88.60	-0.11%	0	0
7.6.2010	88.70	-2.53%	0	0
14.6.2010	88.80	+0.57%	0	0
9.6.2010	88.90	+0.34%	0	0
18.5.2009	89.00	+1.37%	0	0
5.6.2009	89.10	+2.77%	0	0
12.5.2009	89.40	+1.71%	0	0
1.6.2009	89.60	+2.52%	0	0
15.6.2009	89.60	-2.08%	0	0
25.5.2009	89.60	+1.47%	0	0
9.6.2009	89.70	+1.82%	0	0
20.7.2010	89.70	-0.77%	0	0
10.6.2010	89.90	+1.12%	0	0
16.4.2009	90.10	-0.88%	0	0
28.5.2009	90.30	-0.99%	0	0
2.6.2009	90.30	+0.78%	0	0
19.7.2010	90.40	-2.59%	0	0
7.5.2009	90.70	+3.89%	0	0
26.7.2010	90.80	0.00%	0	0
23.7.2010	90.80	-0.33%	0	0
15.4.2009	90.90	+2.71%	0	0
9.7.2010	91.00	-0.22%	0	0
4.6.2010	91.00	-2.57%	0	0
22.7.2010	91.10	-0.22%	0	0
8.7.2010	91.20	+4.59%	0	0
27.5.2009	91.20	+4.83%	0	0
21.7.2010	91.30	+1.78%	0	0
26.5.2010	91.50	+4.45%	0	0
12.6.2009	91.50	-1.29%	0	0
20.5.2010	92.10	-3.56%	0	0
24.5.2010	92.20	-0.32%	0	0
21.5.2009	92.30	-3.35%	0	0
10.4.2009	92.30	0.00%	0	0
9.4.2009	92.30	+4.41%	0	0
15.7.2009	92.40	+5.60%	0	0
21.5.2010	92.50	+0.43%	0	0
17.7.2009	92.70	-0.54%	0	0
11.6.2009	92.70	-0.54%	0	0
19.5.2009	92.70	+4.16%	0	0
16.7.2010	92.80	-2.62%	0	0
7.5.2010	92.90	-3.73%	0	0
27.7.2010	93.00	+2.42%	0	0
16.7.2009	93.20	+0.87%	0	0
10.6.2009	93.20	+3.90%	0	0
12.7.2010	93.40	+2.64%	0	0
3.6.2010	93.40	0.00%	0	0
2.6.2010	93.40	-0.85%	0	0
28.7.2010	93.60	+0.65%	0	0
20.7.2009	93.90	+1.29%	0	0
1.6.2010	94.20	-0.63%	0	0
13.7.2010	94.60	+1.28%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›