CECE TEL TL 540 CERTIFIKÁT, 100:1, 12.8.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TEL TL 540
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.2010	116.31	+0.09%	0	0
1.2.2010	116.31	-0.25%	0	0
15.1.2010	116.21	-1.44%	0	0
19.1.2010	116.11	-0.17%	0	0
3.3.2010	115.91	+0.70%	0	0
23.2.2010	115.81	+2.03%	0	0
2.2.2010	115.30	-0.87%	0	0
27.1.2010	115.10	+1.22%	0	0
17.2.2010	115.10	+1.86%	0	0
2.3.2010	115.10	+1.22%	0	0
6.10.2009	115.10	+2.68%	0	0
21.1.2010	115.10	-1.54%	0	0
4.12.2009	114.51	+2.98%	0	0
24.2.2010	114.41	-1.21%	0	0
25.8.2009	114.40	+4.47%	0	0
25.1.2010	114.21	+0.44%	0	0
23.9.2009	114.20	+0.44%	0	0
26.2.2010	114.11	+2.24%	0	0
24.9.2009	114.00	-0.18%	0	0
19.2.2010	113.91	+0.72%	0	0
8.1.2010	113.81	+2.44%	0	0
22.1.2010	113.71	-1.21%	0	0
26.1.2010	113.71	-0.44%	0	0
1.3.2010	113.71	-0.35%	0	0
22.9.2009	113.70	+2.34%	0	0
1.9.2009	113.70	+2.16%	0	0
22.2.2010	113.51	-0.35%	0	0
15.2.2010	113.40	+1.15%	0	0
4.2.2010	113.40	-3.32%	0	0
18.2.2010	113.10	-1.74%	0	0
7.10.2009	113.10	-1.74%	0	0
5.1.2010	113.10	+3.48%	0	0
7.12.2009	113.00	-1.32%	0	0
16.2.2010	113.00	-0.35%	0	0
9.10.2009	112.70	+0.71%	0	0
26.8.2009	112.70	-1.49%	0	0
11.11.2009	112.60	+3.59%	0	0
17.9.2009	112.50	+1.44%	0	0
6.1.2010	112.41	-0.61%	0	0
2.11.2009	112.40	-3.85%	0	0
12.11.2009	112.30	-0.27%	0	0
28.8.2009	112.30	+0.99%	0	0
18.9.2009	112.20	-0.27%	0	0
12.2.2010	112.11	+2.37%	0	0
5.10.2009	112.10	+3.32%	0	0
8.10.2009	111.90	-1.06%	0	0
16.11.2009	111.80	+1.91%	0	0
4.9.2009	111.70	+1.45%	0	0
25.2.2010	111.61	-2.45%	0	0
5.11.2009	111.40	+1.46%	0	0
31.8.2009	111.30	-0.89%	0	0
27.8.2009	111.20	-1.33%	0	0
3.12.2009	111.20	+2.86%	0	0
7.1.2010	111.10	-1.17%	0	0
21.9.2009	111.10	-0.98%	0	0
9.11.2009	110.90	+1.93%	0	0
16.9.2009	110.90	+2.40%	0	0
7.9.2009	110.90	-0.72%	0	0
1.12.2009	110.81	+2.22%	0	0
29.4.2010	110.80	+0.54%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›