CECE TEL TL 540 CERTIFIKÁT, 100:1, 12.8.2010, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CECE TEL TL 540 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.2010 | 125.91 | -0.08% | 0 | 0 | ||||||||||
19.3.2010 | 124.90 | +0.16% | 0 | 0 | ||||||||||
27.10.2009 | 124.80 | -1.11% | 0 | 0 | ||||||||||
18.3.2010 | 124.70 | -1.50% | 0 | 0 | ||||||||||
22.3.2010 | 124.31 | -0.47% | 0 | 0 | ||||||||||
16.3.2010 | 123.71 | +1.64% | 0 | 0 | ||||||||||
12.3.2010 | 122.80 | +2.24% | 0 | 0 | ||||||||||
21.10.2009 | 122.50 | +0.74% | 0 | 0 | ||||||||||
9.3.2010 | 121.81 | +1.08% | 0 | 0 | ||||||||||
15.3.2010 | 121.71 | -0.89% | 0 | 0 | ||||||||||
22.10.2009 | 121.60 | -0.73% | 0 | 0 | ||||||||||
20.10.2009 | 121.60 | +2.18% | 0 | 0 | ||||||||||
21.4.2010 | 121.50 | +0.08% | 0 | 0 | ||||||||||
20.4.2010 | 121.40 | +1.34% | 0 | 0 | ||||||||||
10.3.2010 | 121.10 | -0.58% | 0 | 0 | ||||||||||
14.10.2009 | 120.70 | +3.16% | 0 | 0 | ||||||||||
8.3.2010 | 120.51 | +1.10% | 0 | 0 | ||||||||||
26.4.2010 | 120.50 | +0.75% | 0 | 0 | ||||||||||
11.3.2010 | 120.11 | -0.82% | 0 | 0 | ||||||||||
19.4.2010 | 119.80 | -6.99% | 0 | 0 | ||||||||||
|