CECE TEL TL 540 CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CECE TEL TL 540 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.2009 | 93.20 | +3.90% | 0 | 0 | ||||||||||
7.5.2009 | 90.70 | +3.89% | 0 | 0 | ||||||||||
23.10.2009 | 126.20 | +3.78% | 0 | 0 | ||||||||||
11.11.2009 | 112.60 | +3.59% | 0 | 0 | ||||||||||
21.6.2010 | 86.70 | +3.58% | 0 | 0 | ||||||||||
5.1.2010 | 113.10 | +3.48% | 0 | 0 | ||||||||||
5.10.2009 | 112.10 | +3.32% | 0 | 0 | ||||||||||
10.8.2009 | 105.10 | +3.24% | 0 | 0 | ||||||||||
2.8.2010 | 97.60 | +3.17% | 0 | 0 | ||||||||||
14.10.2009 | 120.70 | +3.16% | 0 | 0 | ||||||||||
30.6.2009 | 82.20 | +3.14% | 0 | 0 | ||||||||||
20.5.2009 | 95.50 | +3.02% | 0 | 0 | ||||||||||
4.12.2009 | 114.51 | +2.98% | 0 | 0 | ||||||||||
6.5.2009 | 87.30 | +2.95% | 0 | 0 | ||||||||||
3.12.2009 | 111.20 | +2.86% | 0 | 0 | ||||||||||
11.1.2010 | 117.00 | +2.80% | 0 | 0 | ||||||||||
5.6.2009 | 89.10 | +2.77% | 0 | 0 | ||||||||||
9.7.2009 | 83.20 | +2.72% | 0 | 0 | ||||||||||
15.4.2009 | 90.90 | +2.71% | 0 | 0 | ||||||||||
6.10.2009 | 115.10 | +2.68% | 0 | 0 | ||||||||||
|