CECE TEL TL 540 CERTIFIKÁT, 100:1, 12.8.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TEL TL 540
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.2010	119.71	+2.14%	0	0
23.4.2010	119.60	+0.67%	0	0
5.3.2010	119.20	+0.84%	0	0
19.10.2009	119.00	+2.15%	0	0
22.4.2010	118.80	-2.22%	0	0
29.10.2009	118.60	-4.97%	0	0
27.4.2010	118.50	-1.66%	0	0
4.3.2010	118.21	+1.98%	0	0
15.10.2009	118.10	-2.15%	0	0
14.1.2010	117.91	-1.50%	0	0
3.2.2010	117.30	+1.73%	0	0
12.1.2010	117.20	+0.17%	0	0
12.10.2009	117.10	+3.90%	0	0
11.1.2010	117.00	+2.80%	0	0
13.10.2009	117.00	-0.09%	0	0
20.1.2010	116.90	+0.68%	0	0
30.10.2009	116.90	-1.43%	0	0
29.1.2010	116.60	+0.08%	0	0
28.1.2010	116.51	+1.23%	0	0
16.10.2009	116.50	-1.35%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›