CECE TEL TL 540 CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CECE TEL TL 540 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4.2010 | 128.00 | -2.59% | 0 | 0 | ||||||||||
| 4.6.2010 | 91.00 | -2.57% | 0 | 0 | ||||||||||
| 7.6.2010 | 88.70 | -2.53% | 0 | 0 | ||||||||||
| 25.2.2010 | 111.61 | -2.45% | 0 | 0 | ||||||||||
| 2.12.2009 | 108.11 | -2.44% | 0 | 0 | ||||||||||
| 20.4.2009 | 83.80 | -2.44% | 0 | 0 | ||||||||||
| 13.5.2009 | 87.30 | -2.35% | 0 | 0 | ||||||||||
| 17.6.2009 | 83.50 | -2.34% | 0 | 0 | ||||||||||
| 6.11.2009 | 108.80 | -2.33% | 0 | 0 | ||||||||||
| 13.11.2009 | 109.70 | -2.32% | 0 | 0 | ||||||||||
| 6.8.2009 | 100.30 | -2.24% | 0 | 0 | ||||||||||
| 22.4.2010 | 118.80 | -2.22% | 0 | 0 | ||||||||||
| 15.10.2009 | 118.10 | -2.15% | 0 | 0 | ||||||||||
| 29.7.2009 | 97.70 | -2.10% | 0 | 0 | ||||||||||
| 15.6.2009 | 89.60 | -2.08% | 0 | 0 | ||||||||||
| 10.8.2010 | 101.00 | -2.04% | 0 | 0 | ||||||||||
| 14.9.2009 | 106.30 | -2.03% | 0 | 0 | ||||||||||
| 10.11.2009 | 108.70 | -1.98% | 0 | 0 | ||||||||||
| 15.12.2009 | 106.01 | -1.85% | 0 | 0 | ||||||||||
| 11.6.2010 | 88.30 | -1.78% | 0 | 0 | ||||||||||
| ||||||||||||||
