CECE TEL TL 540 CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TEL TL 540
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.2010	100.30	+2.66%	0	0
12.7.2010	93.40	+2.64%	0	0
1.6.2009	89.60	+2.52%	0	0
27.7.2009	99.50	+2.47%	0	0
21.7.2009	96.20	+2.45%	0	0
8.1.2010	113.81	+2.44%	0	0
27.7.2010	93.00	+2.42%	0	0
16.9.2009	110.90	+2.40%	0	0
12.2.2010	112.11	+2.37%	0	0
11.2.2010	109.51	+2.35%	0	0
17.3.2010	126.60	+2.34%	0	0
22.9.2009	113.70	+2.34%	0	0
4.1.2010	109.30	+2.25%	0	0
12.3.2010	122.80	+2.24%	0	0
26.2.2010	114.11	+2.24%	0	0
1.12.2009	110.81	+2.22%	0	0
6.8.2010	102.50	+2.19%	0	0
21.8.2009	107.30	+2.19%	0	0
20.10.2009	121.60	+2.18%	0	0
1.9.2009	113.70	+2.16%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›