CECE TEL TL 540 CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CECE TEL TL 540 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.2010 | 97.90 | -1.01% | 0 | 0 | ||||||||||
| 14.5.2010 | 98.90 | -1.69% | 0 | 0 | ||||||||||
| 13.5.2010 | 100.60 | +0.70% | 0 | 0 | ||||||||||
| 12.5.2010 | 99.90 | +1.83% | 0 | 0 | ||||||||||
| 11.5.2010 | 98.10 | -1.11% | 0 | 0 | ||||||||||
| 10.5.2010 | 99.20 | +6.78% | 0 | 0 | ||||||||||
| 7.5.2010 | 92.90 | -3.73% | 0 | 0 | ||||||||||
| 6.5.2010 | 96.50 | -0.72% | 0 | 0 | ||||||||||
| 5.5.2010 | 97.20 | -5.72% | 0 | 0 | ||||||||||
| 4.5.2010 | 103.10 | -5.84% | 0 | 0 | ||||||||||
| 3.5.2010 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| 30.4.2010 | 109.50 | -1.17% | 0 | 0 | ||||||||||
| 29.4.2010 | 110.80 | +0.54% | 0 | 0 | ||||||||||
| 28.4.2010 | 110.20 | -7.00% | 0 | 0 | ||||||||||
| 27.4.2010 | 118.50 | -1.66% | 0 | 0 | ||||||||||
| 26.4.2010 | 120.50 | +0.75% | 0 | 0 | ||||||||||
| 23.4.2010 | 119.60 | +0.67% | 0 | 0 | ||||||||||
| 22.4.2010 | 118.80 | -2.22% | 0 | 0 | ||||||||||
| 21.4.2010 | 121.50 | +0.08% | 0 | 0 | ||||||||||
| 20.4.2010 | 121.40 | +1.34% | 0 | 0 | ||||||||||
| ||||||||||||||
