CEZ TL 340, CEZ TURBO LONG 340 CERTIFIKÁT,1:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 340
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.2009	492.90	-0.96%	0	0
29.4.2009	516.80	+4.85%	0	0
30.4.2009	532.40	+3.02%	0	0
4.5.2009	549.30	+3.17%	0	0
5.5.2009	528.10	-3.86%	0	0
6.5.2009	540.30	+2.31%	0	0
7.5.2009	569.70	+5.44%	0	0
11.5.2009	550.60	-3.35%	0	0
12.5.2009	577.10	+4.81%	0	0
13.5.2009	553.70	-4.05%	0	0
14.5.2009	539.50	-2.56%	0	0
15.5.2009	559.30	+3.67%	0	0
18.5.2009	553.10	-1.11%	0	0
19.5.2009	569.00	+2.87%	0	0
20.5.2009	595.40	+4.64%	0	0
21.5.2009	585.30	-1.70%	0	0
22.5.2009	575.20	-1.73%	0	0
25.5.2009	574.50	-0.12%	0	0
26.5.2009	571.60	-0.50%	0	0
27.5.2009	576.70	+0.89%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›