CEZ TL 340, CEZ TURBO LONG 340 CERTIFIKÁT,1:1, 12.8.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 340
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.2009	515.00	+5.42%	0	0
3.7.2009	516.40	-0.83%	0	0
29.4.2009	516.80	+4.85%	0	0
2.7.2009	520.70	-1.40%	0	0
23.6.2009	523.80	-6.86%	0	0
17.4.2009	524.80	+1.90%	0	0
1.7.2009	528.10	-0.68%	0	0
5.5.2009	528.10	-3.86%	0	0
25.5.2010	529.30	-7.50%	0	0
29.6.2009	529.60	-1.38%	0	0
30.6.2009	531.70	+0.40%	0	0
30.4.2009	532.40	+3.02%	0	0
26.6.2009	537.00	-1.27%	0	0
15.12.2009	537.10	-0.46%	0	0
11.8.2010	539.50	-3.21%	0	0
14.5.2009	539.50	-2.56%	0	0
14.12.2009	539.60	-0.30%	0	0
8.12.2009	539.90	-2.91%	0	0
2.12.2009	540.10	-3.86%	0	0
6.5.2009	540.30	+2.31%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›