CEZ TL 340, CEZ TURBO LONG 340 CERTIFIKÁT,1:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 340
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.2009	568.70	+3.55%	0	0
8.4.2009	458.70	+3.52%	0	0
2.7.2010	568.00	+3.37%	0	0
9.6.2009	586.00	+3.33%	0	0
4.5.2009	549.30	+3.17%	0	0
18.1.2010	619.10	+3.15%	0	0
28.1.2010	614.20	+3.07%	0	0
30.4.2009	532.40	+3.02%	0	0
4.12.2009	563.50	+2.98%	0	0
3.6.2010	596.40	+2.97%	0	0
15.2.2010	562.50	+2.87%	0	0
19.5.2009	569.00	+2.87%	0	0
26.2.2010	557.20	+2.80%	0	0
5.11.2009	592.50	+2.78%	0	0
12.10.2009	614.90	+2.69%	0	0
3.8.2009	672.90	+2.69%	0	0
15.4.2009	488.50	+2.67%	0	0
10.2.2010	574.90	+2.61%	0	0
27.7.2009	598.90	+2.60%	0	0
24.4.2009	497.50	+2.47%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›