CEZ TL 340, CEZ TURBO LONG 340 CERTIFIKÁT,1:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEZ TL 340 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.2010 | 607.40 | +0.95% | 0 | 0 | ||||||||||
11.6.2010 | 601.70 | +0.64% | 0 | 0 | ||||||||||
10.6.2010 | 597.90 | +3.78% | 0 | 0 | ||||||||||
9.6.2010 | 576.10 | +0.51% | 0 | 0 | ||||||||||
8.6.2010 | 573.20 | +0.81% | 0 | 0 | ||||||||||
7.6.2010 | 568.60 | -2.18% | 0 | 0 | ||||||||||
4.6.2010 | 581.30 | -2.53% | 236 600 | 400 | ||||||||||
3.6.2010 | 596.40 | +2.97% | 0 | 0 | ||||||||||
2.6.2010 | 579.20 | +2.46% | 0 | 0 | ||||||||||
1.6.2010 | 565.30 | -1.29% | 0 | 0 | ||||||||||
31.5.2010 | 572.70 | +1.74% | 230 560 | 400 | ||||||||||
28.5.2010 | 562.90 | +3.59% | 0 | 0 | ||||||||||
27.5.2010 | 543.40 | +0.50% | 54 580 | 100 | ||||||||||
26.5.2010 | 540.70 | +2.15% | 0 | 0 | ||||||||||
25.5.2010 | 529.30 | -7.50% | 0 | 0 | ||||||||||
24.5.2010 | 572.20 | +1.53% | 0 | 0 | ||||||||||
21.5.2010 | 563.60 | -2.51% | 0 | 0 | ||||||||||
20.5.2010 | 578.10 | -0.52% | 0 | 0 | ||||||||||
19.5.2010 | 581.10 | -0.48% | 58 830 | 100 | ||||||||||
18.5.2010 | 583.90 | -0.36% | 0 | 0 | ||||||||||
|