CEZ TL 340, CEZ TURBO LONG 340 CERTIFIKÁT,1:1, 12.8.2010, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CEZ TL 340 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.2010 | 581.30 | -2.53% | 236 600 | 400 | ||||||||||
31.5.2010 | 572.70 | +1.74% | 230 560 | 400 | ||||||||||
22.6.2010 | 624.70 | -0.48% | 123 760 | 200 | ||||||||||
27.5.2010 | 543.40 | +0.50% | 54 580 | 100 | ||||||||||
19.5.2010 | 581.10 | -0.48% | 58 830 | 100 | ||||||||||
14.7.2010 | 569.40 | +0.74% | 0 | 0 | ||||||||||
15.7.2010 | 564.70 | -0.83% | 0 | 0 | ||||||||||
16.7.2010 | 555.80 | -1.58% | 0 | 0 | ||||||||||
19.7.2010 | 555.70 | -0.02% | 0 | 0 | ||||||||||
20.7.2010 | 551.60 | -0.74% | 0 | 0 | ||||||||||
21.7.2010 | 558.70 | +1.29% | 0 | 0 | ||||||||||
22.7.2010 | 563.40 | +0.84% | 0 | 0 | ||||||||||
23.7.2010 | 557.90 | -0.98% | 0 | 0 | ||||||||||
26.7.2010 | 556.20 | -0.30% | 0 | 0 | ||||||||||
27.7.2010 | 558.70 | +0.45% | 0 | 0 | ||||||||||
28.7.2010 | 552.10 | -1.18% | 0 | 0 | ||||||||||
29.7.2010 | 559.20 | +1.29% | 0 | 0 | ||||||||||
30.7.2010 | 555.70 | -0.63% | 0 | 0 | ||||||||||
2.8.2010 | 559.40 | +0.67% | 0 | 0 | ||||||||||
3.8.2010 | 564.00 | +0.82% | 0 | 0 | ||||||||||
|