CEZ TL 340, CEZ TURBO LONG 340 CERTIFIKÁT,1:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 340
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.2010	562.60	+1.55%	0	0
18.2.2010	554.00	-1.76%	0	0
17.2.2010	563.90	+0.53%	0	0
16.2.2010	560.90	-0.28%	0	0
15.2.2010	562.50	+2.87%	0	0
12.2.2010	546.80	-3.68%	0	0
11.2.2010	567.70	-1.25%	0	0
10.2.2010	574.90	+2.61%	0	0
9.2.2010	560.30	+0.56%	0	0
8.2.2010	557.20	+1.72%	0	0
5.2.2010	547.80	-6.82%	0	0
4.2.2010	587.90	-3.86%	0	0
3.2.2010	611.50	+0.21%	0	0
2.2.2010	610.20	-0.68%	0	0
1.2.2010	614.40	+0.89%	0	0
29.1.2010	609.00	-0.85%	0	0
28.1.2010	614.20	+3.07%	0	0
27.1.2010	595.90	+0.30%	0	0
26.1.2010	594.10	-1.20%	0	0
25.1.2010	601.30	+0.08%	0	0
22.1.2010	600.80	-1.96%	0	0
21.1.2010	612.80	-2.23%	0	0
20.1.2010	626.80	+0.82%	0	0
19.1.2010	621.70	+0.42%	0	0
18.1.2010	619.10	+3.15%	0	0
15.1.2010	600.20	-0.60%	0	0
14.1.2010	603.80	+0.97%	0	0
13.1.2010	598.00	+0.34%	0	0
12.1.2010	596.00	-2.09%	0	0
11.1.2010	608.70	+0.50%	0	0
8.1.2010	605.70	+1.73%	0	0
7.1.2010	595.40	+0.25%	0	0
6.1.2010	593.90	-0.52%	0	0
5.1.2010	597.00	+4.01%	0	0
4.1.2010	574.00	+4.08%	0	0
30.12.2009	551.50	-0.36%	0	0
29.12.2009	553.50	-0.72%	0	0
28.12.2009	557.50	+0.90%	0	0
23.12.2009	552.50	-0.50%	0	0
22.12.2009	555.30	-1.09%	0	0
21.12.2009	561.40	+0.79%	0	0
18.12.2009	557.00	+1.38%	0	0
17.12.2009	549.40	+0.20%	0	0
16.12.2009	548.30	+2.09%	0	0
15.12.2009	537.10	-0.46%	0	0
14.12.2009	539.60	-0.30%	0	0
11.12.2009	541.20	-0.29%	0	0
10.12.2009	542.80	+0.24%	0	0
9.12.2009	541.50	+0.30%	0	0
8.12.2009	539.90	-2.91%	0	0
7.12.2009	556.10	-1.31%	0	0
4.12.2009	563.50	+2.98%	0	0
3.12.2009	547.20	+1.31%	0	0
2.12.2009	540.10	-3.86%	0	0
1.12.2009	561.80	+1.57%	0	0
30.11.2009	553.10	+1.49%	0	0
27.11.2009	545.00	+0.85%	0	0
26.11.2009	540.40	-2.05%	0	0
25.11.2009	551.70	-0.02%	0	0
24.11.2009	551.80	-3.45%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›