CEZ TL 340, CEZ TURBO LONG 340 CERTIFIKÁT,1:1, 12.8.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 340
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.2009	549.30	+3.17%	0	0
17.12.2009	549.40	+0.20%	0	0
24.2.2010	549.50	-0.92%	0	0
1.7.2010	549.50	+0.79%	0	0
11.5.2009	550.60	-3.35%	0	0
28.6.2010	550.80	-1.11%	0	0
30.12.2009	551.50	-0.36%	0	0
20.7.2010	551.60	-0.74%	0	0
25.11.2009	551.70	-0.02%	0	0
24.11.2009	551.80	-3.45%	0	0
28.7.2010	552.10	-1.18%	0	0
24.6.2009	552.40	+5.46%	0	0
23.12.2009	552.50	-0.50%	0	0
30.11.2009	553.10	+1.49%	0	0
18.5.2009	553.10	-1.11%	0	0
29.12.2009	553.50	-0.72%	0	0
13.5.2009	553.70	-4.05%	0	0
18.2.2010	554.00	-1.76%	0	0
23.2.2010	554.60	-1.40%	0	0
22.12.2009	555.30	-1.09%	0	0
30.7.2010	555.70	-0.63%	0	0
19.7.2010	555.70	-0.02%	0	0
16.7.2010	555.80	-1.58%	0	0
16.10.2009	555.90	-0.63%	0	0
29.5.2009	556.00	-4.19%	0	0
7.12.2009	556.10	-1.31%	0	0
26.7.2010	556.20	-0.30%	0	0
17.7.2009	556.70	-1.85%	0	0
18.12.2009	557.00	+1.38%	0	0
25.6.2010	557.00	-0.32%	0	0
26.2.2010	557.20	+2.80%	0	0
8.2.2010	557.20	+1.72%	0	0
10.8.2010	557.40	-1.28%	0	0
28.12.2009	557.50	+0.90%	0	0
23.7.2010	557.90	-0.98%	0	0
21.7.2010	558.70	+1.29%	0	0
27.7.2010	558.70	+0.45%	0	0
24.6.2010	558.80	-1.41%	0	0
2.3.2010	558.80	-0.32%	0	0
29.7.2010	559.20	+1.29%	0	0
15.5.2009	559.30	+3.67%	0	0
2.8.2010	559.40	+0.67%	0	0
15.10.2009	559.40	-4.96%	0	0
4.8.2010	559.80	-0.74%	0	0
3.3.2010	560.20	+0.25%	0	0
9.2.2010	560.30	+0.56%	0	0
1.3.2010	560.60	+0.61%	0	0
16.2.2010	560.90	-0.28%	0	0
21.12.2009	561.40	+0.79%	0	0
1.12.2009	561.80	+1.57%	0	0
13.11.2009	562.10	-3.12%	0	0
22.6.2009	562.40	-2.17%	0	0
15.2.2010	562.50	+2.87%	0	0
22.2.2010	562.50	-0.02%	0	0
19.2.2010	562.60	+1.55%	0	0
9.7.2010	562.60	-0.55%	0	0
28.5.2010	562.90	+3.59%	0	0
22.7.2010	563.40	+0.84%	0	0
5.3.2010	563.40	-0.27%	0	0
19.11.2009	563.50	-0.53%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›