CEZ TL 340, CEZ TURBO LONG 340 CERTIFIKÁT,1:1, 12.8.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 340
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.2010	607.40	+0.95%	0	0
2.9.2009	606.50	-2.44%	0	0
8.1.2010	605.70	+1.73%	0	0
16.4.2010	605.60	+0.30%	0	0
28.4.2010	604.90	-0.95%	0	0
28.7.2009	604.80	+0.99%	0	0
11.5.2010	604.50	-1.32%	0	0
15.4.2010	603.80	+0.92%	0	0
14.1.2010	603.80	+0.97%	0	0
5.10.2009	602.90	+0.32%	0	0
12.6.2009	602.00	+0.38%	0	0
29.9.2009	601.90	+1.66%	0	0
11.6.2010	601.70	+0.64%	0	0
25.1.2010	601.30	+0.08%	0	0
17.3.2010	601.20	+1.01%	0	0
23.4.2010	601.10	+1.40%	0	0
2.10.2009	601.00	-3.89%	0	0
12.4.2010	600.80	+0.42%	0	0
22.1.2010	600.80	-1.96%	0	0
16.6.2009	600.70	+0.99%	0	0
7.4.2010	600.40	+1.68%	0	0
15.1.2010	600.20	-0.60%	0	0
16.9.2009	599.90	+0.64%	0	0
11.6.2009	599.70	+0.40%	0	0
12.5.2010	599.40	-0.84%	0	0
27.7.2009	598.90	+2.60%	0	0
9.10.2009	598.80	+1.44%	0	0
17.9.2009	598.70	-0.20%	0	0
14.4.2010	598.30	+0.02%	0	0
9.4.2010	598.30	+1.80%	0	0
13.4.2010	598.20	-0.43%	0	0
13.1.2010	598.00	+0.34%	0	0
10.6.2010	597.90	+3.78%	0	0
10.6.2009	597.30	+1.93%	0	0
7.10.2009	597.00	-2.32%	0	0
5.1.2010	597.00	+4.01%	0	0
3.6.2010	596.40	+2.97%	0	0
15.9.2009	596.10	-1.88%	0	0
12.1.2010	596.00	-2.09%	0	0
18.3.2010	596.00	-0.86%	0	0
27.1.2010	595.90	+0.30%	0	0
7.1.2010	595.40	+0.25%	0	0
20.5.2009	595.40	+4.64%	0	0
16.3.2010	595.20	+1.74%	0	0
18.9.2009	594.90	-0.63%	0	0
15.6.2009	594.80	-1.20%	0	0
19.4.2010	594.60	-1.82%	0	0
30.10.2009	594.50	+0.24%	0	0
26.1.2010	594.10	-1.20%	0	0
6.1.2010	593.90	-0.52%	0	0
27.10.2009	593.80	+0.93%	0	0
29.10.2009	593.10	-0.12%	0	0
22.4.2010	592.80	+0.22%	0	0
5.11.2009	592.50	+2.78%	0	0
19.3.2010	592.40	-0.60%	0	0
25.9.2009	592.10	+1.08%	0	0
13.10.2009	591.90	-3.74%	0	0
21.4.2010	591.50	+0.25%	0	0
21.10.2009	591.00	+1.63%	0	0
13.5.2010	590.90	-1.42%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›