CEZ TL 340, CEZ TURBO LONG 340 CERTIFIKÁT,1:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 340
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.2009	646.10	-1.42%	0	0
13.5.2010	590.90	-1.42%	0	0
24.6.2010	558.80	-1.41%	0	0
23.2.2010	554.60	-1.40%	0	0
2.7.2009	520.70	-1.40%	0	0
29.6.2009	529.60	-1.38%	0	0
29.6.2010	543.20	-1.38%	0	0
25.2.2010	542.00	-1.36%	0	0
6.11.2009	584.50	-1.35%	0	0
3.11.2009	566.70	-1.34%	0	0
11.5.2010	604.50	-1.32%	0	0
23.3.2010	580.00	-1.31%	0	0
7.12.2009	556.10	-1.31%	0	0
1.6.2010	565.30	-1.29%	0	0
10.8.2010	557.40	-1.28%	0	0
22.4.2009	486.00	-1.28%	0	0
26.6.2009	537.00	-1.27%	0	0
11.2.2010	567.70	-1.25%	0	0
19.10.2009	549.10	-1.22%	0	0
26.1.2010	594.10	-1.20%	0	0
15.6.2009	594.80	-1.20%	0	0
28.7.2010	552.10	-1.18%	0	0
6.5.2010	584.00	-1.15%	0	0
8.10.2009	590.30	-1.12%	0	0
4.6.2009	574.40	-1.12%	0	0
18.5.2009	553.10	-1.11%	0	0
28.6.2010	550.80	-1.11%	0	0
22.12.2009	555.30	-1.09%	0	0
29.3.2010	578.30	-0.99%	0	0
23.7.2010	557.90	-0.98%	0	0
28.4.2009	492.90	-0.96%	0	0
28.4.2010	604.90	-0.95%	0	0
24.2.2010	549.50	-0.92%	0	0
15.3.2010	585.00	-0.91%	0	0
7.7.2009	511.70	-0.91%	0	0
19.8.2009	652.60	-0.90%	0	0
18.3.2010	596.00	-0.86%	0	0
1.4.2009	428.00	-0.86%	0	0
29.1.2010	609.00	-0.85%	0	0
12.5.2010	599.40	-0.84%	0	0
28.8.2009	637.70	-0.84%	0	0
3.7.2009	516.40	-0.83%	0	0
15.7.2010	564.70	-0.83%	0	0
22.3.2010	587.70	-0.79%	0	0
20.4.2010	590.00	-0.77%	0	0
20.7.2010	551.60	-0.74%	0	0
4.8.2010	559.80	-0.74%	0	0
29.12.2009	553.50	-0.72%	0	0
3.4.2009	469.40	-0.72%	0	0
7.8.2009	666.20	-0.70%	0	0
1.7.2009	528.10	-0.68%	0	0
2.2.2010	610.20	-0.68%	0	0
30.7.2010	555.70	-0.63%	0	0
18.9.2009	594.90	-0.63%	0	0
16.10.2009	555.90	-0.63%	0	0
12.8.2009	674.10	-0.60%	0	0
15.1.2010	600.20	-0.60%	0	0
19.3.2010	592.40	-0.60%	0	0
9.9.2009	625.70	-0.56%	0	0
14.10.2009	588.60	-0.56%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›