CEZ TL 340, CEZ TURBO LONG 340 CERTIFIKÁT,1:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 340
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.2009	578.30	+1.69%	0	0
7.4.2010	600.40	+1.68%	0	0
29.9.2009	601.90	+1.66%	0	0
29.7.2009	614.70	+1.64%	0	0
21.10.2009	591.00	+1.63%	0	0
26.4.2010	610.80	+1.61%	0	0
1.12.2009	561.80	+1.57%	0	0
19.2.2010	562.60	+1.55%	0	0
24.5.2010	572.20	+1.53%	0	0
30.11.2009	553.10	+1.49%	0	0
8.3.2010	571.60	+1.46%	0	0
9.10.2009	598.80	+1.44%	0	0
23.4.2010	601.10	+1.40%	0	0
18.12.2009	557.00	+1.38%	0	0
6.10.2009	611.20	+1.38%	0	0
23.10.2009	584.00	+1.35%	0	0
25.3.2010	576.60	+1.35%	0	0
18.6.2010	622.00	+1.34%	0	0
3.12.2009	547.20	+1.31%	0	0
26.3.2010	584.10	+1.30%	0	0
6.4.2010	590.50	+1.29%	0	0
29.7.2010	559.20	+1.29%	0	0
21.7.2010	558.70	+1.29%	0	0
23.11.2009	571.50	+1.26%	0	0
4.8.2009	681.20	+1.23%	0	0
30.3.2010	585.40	+1.23%	0	0
1.4.2010	583.00	+1.22%	0	0
10.8.2009	673.70	+1.13%	0	0
29.4.2010	611.60	+1.11%	0	0
12.3.2010	590.40	+1.11%	0	0
19.6.2009	574.90	+1.09%	0	0
25.9.2009	592.10	+1.08%	0	0
11.3.2010	583.90	+1.07%	0	0
6.4.2009	474.30	+1.04%	0	0
5.8.2010	565.50	+1.02%	0	0
17.3.2010	601.20	+1.01%	0	0
28.7.2009	604.80	+0.99%	0	0
16.6.2009	600.70	+0.99%	0	0
14.1.2010	603.80	+0.97%	0	0
14.6.2010	607.40	+0.95%	0	0
27.10.2009	593.80	+0.93%	0	0
21.6.2010	627.70	+0.92%	0	0
15.4.2010	603.80	+0.92%	0	0
17.5.2010	586.00	+0.90%	0	0
28.12.2009	557.50	+0.90%	0	0
5.8.2009	687.30	+0.90%	0	0
1.2.2010	614.40	+0.89%	0	0
27.5.2009	576.70	+0.89%	0	0
27.11.2009	545.00	+0.85%	0	0
4.3.2010	564.90	+0.84%	0	0
17.6.2010	613.80	+0.84%	0	0
22.7.2010	563.40	+0.84%	0	0
12.7.2010	567.20	+0.82%	0	0
3.8.2010	564.00	+0.82%	0	0
20.1.2010	626.80	+0.82%	0	0
4.9.2009	613.60	+0.82%	0	0
13.7.2009	549.20	+0.81%	0	0
8.6.2010	573.20	+0.81%	0	0
1.7.2010	549.50	+0.79%	0	0
21.12.2009	561.40	+0.79%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›