CEZ TL 340, CEZ TURBO LONG 340 CERTIFIKÁT,1:1, 12.8.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 340
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.2009	424.10	+6.03%	0	0
1.4.2009	428.00	-0.86%	0	0
31.3.2009	431.70	+1.79%	0	0
7.4.2009	443.10	-6.58%	0	0
8.4.2009	458.70	+3.52%	0	0
3.4.2009	469.40	-0.72%	0	0
2.4.2009	472.80	+10.47%	0	0
6.4.2009	474.30	+1.04%	0	0
14.4.2009	475.80	-1.65%	0	0
10.4.2009	483.80	0.00%	0	0
9.4.2009	483.80	+5.47%	0	0
23.4.2009	485.50	-0.10%	0	0
22.4.2009	486.00	-1.28%	0	0
15.4.2009	488.50	+2.67%	0	0
21.4.2009	492.30	-3.07%	0	0
28.4.2009	492.90	-0.96%	0	0
24.4.2009	497.50	+2.47%	0	0
27.4.2009	497.70	+0.04%	0	0
20.4.2009	507.90	-3.22%	0	0
7.7.2009	511.70	-0.91%	0	0
16.4.2009	515.00	+5.42%	0	0
3.7.2009	516.40	-0.83%	0	0
29.4.2009	516.80	+4.85%	0	0
2.7.2009	520.70	-1.40%	0	0
23.6.2009	523.80	-6.86%	0	0
17.4.2009	524.80	+1.90%	0	0
1.7.2009	528.10	-0.68%	0	0
5.5.2009	528.10	-3.86%	0	0
25.5.2010	529.30	-7.50%	0	0
29.6.2009	529.60	-1.38%	0	0
30.6.2009	531.70	+0.40%	0	0
30.4.2009	532.40	+3.02%	0	0
26.6.2009	537.00	-1.27%	0	0
15.12.2009	537.10	-0.46%	0	0
11.8.2010	539.50	-3.21%	0	0
14.5.2009	539.50	-2.56%	0	0
14.12.2009	539.60	-0.30%	0	0
8.12.2009	539.90	-2.91%	0	0
2.12.2009	540.10	-3.86%	0	0
6.5.2009	540.30	+2.31%	0	0
26.11.2009	540.40	-2.05%	0	0
26.5.2010	540.70	+2.15%	0	0
11.12.2009	541.20	-0.29%	0	0
9.12.2009	541.50	+0.30%	0	0
25.2.2010	542.00	-1.36%	0	0
10.12.2009	542.80	+0.24%	0	0
29.6.2010	543.20	-1.38%	0	0
27.5.2010	543.40	+0.50%	54 580	100
8.7.2009	543.60	+6.23%	0	0
25.6.2009	543.90	-1.54%	0	0
10.7.2009	544.80	-0.33%	0	0
27.11.2009	545.00	+0.85%	0	0
30.6.2010	545.20	+0.37%	0	0
9.7.2009	546.60	+0.55%	0	0
12.2.2010	546.80	-3.68%	0	0
3.12.2009	547.20	+1.31%	0	0
5.2.2010	547.80	-6.82%	0	0
16.12.2009	548.30	+2.09%	0	0
19.10.2009	549.10	-1.22%	0	0
13.7.2009	549.20	+0.81%	0	0
‹‹ First 20    Next 60 ›