CEZ TL 340, CEZ TURBO LONG 340 CERTIFIKÁT,1:1, 12.8.2010, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 340
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.2009	670.90	-2.39%	0	0
5.8.2009	687.30	+0.90%	0	0
4.8.2009	681.20	+1.23%	0	0
3.8.2009	672.90	+2.69%	0	0
31.7.2009	655.30	+4.56%	0	0
30.7.2009	626.70	+1.95%	0	0
29.7.2009	614.70	+1.64%	0	0
28.7.2009	604.80	+0.99%	0	0
27.7.2009	598.90	+2.60%	0	0
24.7.2009	583.70	+0.72%	0	0
23.7.2009	579.50	-0.24%	0	0
22.7.2009	580.90	+0.64%	0	0
21.7.2009	577.20	-0.40%	0	0
20.7.2009	579.50	+4.10%	0	0
17.7.2009	556.70	-1.85%	0	0
16.7.2009	567.20	-1.92%	0	0
15.7.2009	578.30	+1.69%	0	0
14.7.2009	568.70	+3.55%	0	0
13.7.2009	549.20	+0.81%	0	0
10.7.2009	544.80	-0.33%	0	0
9.7.2009	546.60	+0.55%	0	0
8.7.2009	543.60	+6.23%	0	0
7.7.2009	511.70	-0.91%	0	0
3.7.2009	516.40	-0.83%	0	0
2.7.2009	520.70	-1.40%	0	0
1.7.2009	528.10	-0.68%	0	0
30.6.2009	531.70	+0.40%	0	0
29.6.2009	529.60	-1.38%	0	0
26.6.2009	537.00	-1.27%	0	0
25.6.2009	543.90	-1.54%	0	0
24.6.2009	552.40	+5.46%	0	0
23.6.2009	523.80	-6.86%	0	0
22.6.2009	562.40	-2.17%	0	0
19.6.2009	574.90	+1.09%	0	0
18.6.2009	568.70	-2.08%	0	0
17.6.2009	580.80	-3.31%	0	0
16.6.2009	600.70	+0.99%	0	0
15.6.2009	594.80	-1.20%	0	0
12.6.2009	602.00	+0.38%	0	0
11.6.2009	599.70	+0.40%	0	0
10.6.2009	597.30	+1.93%	0	0
9.6.2009	586.00	+3.33%	0	0
8.6.2009	567.10	-3.59%	0	0
5.6.2009	588.20	+2.40%	0	0
4.6.2009	574.40	-1.12%	0	0
3.6.2009	580.90	-0.17%	0	0
2.6.2009	581.90	+0.22%	0	0
1.6.2009	580.60	+4.42%	0	0
29.5.2009	556.00	-4.19%	0	0
28.5.2009	580.30	+0.62%	0	0
27.5.2009	576.70	+0.89%	0	0
26.5.2009	571.60	-0.50%	0	0
25.5.2009	574.50	-0.12%	0	0
22.5.2009	575.20	-1.73%	0	0
21.5.2009	585.30	-1.70%	0	0
20.5.2009	595.40	+4.64%	0	0
19.5.2009	569.00	+2.87%	0	0
18.5.2009	553.10	-1.11%	0	0
15.5.2009	559.30	+3.67%	0	0
14.5.2009	539.50	-2.56%	0	0
13.5.2009	553.70	-4.05%	0	0
12.5.2009	577.10	+4.81%	0	0
11.5.2009	550.60	-3.35%	0	0
7.5.2009	569.70	+5.44%	0	0
6.5.2009	540.30	+2.31%	0	0
5.5.2009	528.10	-3.86%	0	0
4.5.2009	549.30	+3.17%	0	0
30.4.2009	532.40	+3.02%	0	0
29.4.2009	516.80	+4.85%	0	0
28.4.2009	492.90	-0.96%	0	0
27.4.2009	497.70	+0.04%	0	0
24.4.2009	497.50	+2.47%	0	0
23.4.2009	485.50	-0.10%	0	0
22.4.2009	486.00	-1.28%	0	0
21.4.2009	492.30	-3.07%	0	0
20.4.2009	507.90	-3.22%	0	0
17.4.2009	524.80	+1.90%	0	0
16.4.2009	515.00	+5.42%	0	0
15.4.2009	488.50	+2.67%	0	0
14.4.2009	475.80	-1.65%	0	0
10.4.2009	483.80	0.00%	0	0
9.4.2009	483.80	+5.47%	0	0
8.4.2009	458.70	+3.52%	0	0
7.4.2009	443.10	-6.58%	0	0
6.4.2009	474.30	+1.04%	0	0
3.4.2009	469.40	-0.72%	0	0
2.4.2009	472.80	+10.47%	0	0
1.4.2009	428.00	-0.86%	0	0
31.3.2009	431.70	+1.79%	0	0
30.3.2009	424.10	+6.03%	0	0
26.5.2010	540.70	+2.15%	0	0
25.5.2010	529.30	-7.50%	0	0
24.5.2010	572.20	+1.53%	0	0
21.5.2010	563.60	-2.51%	0	0
20.5.2010	578.10	-0.52%	0	0
3.6.2010	596.40	+2.97%	0	0
2.6.2010	579.20	+2.46%	0	0
1.6.2010	565.30	-1.29%	0	0
21.6.2010	627.70	+0.92%	0	0
18.6.2010	622.00	+1.34%	0	0
17.6.2010	613.80	+0.84%	0	0
16.6.2010	608.70	+0.21%	0	0
15.6.2010	607.40	0.00%	0	0
14.6.2010	607.40	+0.95%	0	0
11.6.2010	601.70	+0.64%	0	0
10.6.2010	597.90	+3.78%	0	0
9.6.2010	576.10	+0.51%	0	0
8.6.2010	573.20	+0.81%	0	0
7.6.2010	568.60	-2.18%	0	0
28.5.2010	562.90	+3.59%	0	0
11.8.2010	539.50	-3.21%	0	0
10.8.2010	557.40	-1.28%	0	0
9.8.2010	564.60	-0.32%	0	0
6.8.2010	566.40	+0.16%	0	0
5.8.2010	565.50	+1.02%	0	0
4.8.2010	559.80	-0.74%	0	0
3.8.2010	564.00	+0.82%	0	0
2.8.2010	559.40	+0.67%	0	0
30.7.2010	555.70	-0.63%	0	0
29.7.2010	559.20	+1.29%	0	0
28.7.2010	552.10	-1.18%	0	0
27.7.2010	558.70	+0.45%	0	0
26.7.2010	556.20	-0.30%	0	0
23.7.2010	557.90	-0.98%	0	0
22.7.2010	563.40	+0.84%	0	0
21.7.2010	558.70	+1.29%	0	0
20.7.2010	551.60	-0.74%	0	0
19.7.2010	555.70	-0.02%	0	0
16.7.2010	555.80	-1.58%	0	0
15.7.2010	564.70	-0.83%	0	0
14.7.2010	569.40	+0.74%	0	0
13.7.2010	565.20	-0.35%	0	0
12.7.2010	567.20	+0.82%	0	0
9.7.2010	562.60	-0.55%	0	0
8.7.2010	565.70	-0.14%	0	0
7.7.2010	566.50	-0.26%	0	0
2.7.2010	568.00	+3.37%	0	0
1.7.2010	549.50	+0.79%	0	0
30.6.2010	545.20	+0.37%	0	0
29.6.2010	543.20	-1.38%	0	0
28.6.2010	550.80	-1.11%	0	0
25.6.2010	557.00	-0.32%	0	0
24.6.2010	558.80	-1.41%	0	0
23.6.2010	566.80	-9.27%	0	0
‹‹ First 20    ‹ Previous 200