PX TL 450, PX TURBO LONG 450 CERTIFIKÁT, 1:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TL 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.2010	713.40	+1.45%	0	0
18.2.2010	703.20	-0.58%	0	0
17.2.2010	707.30	+1.59%	0	0
16.2.2010	696.20	+1.87%	0	0
15.2.2010	683.40	+1.71%	0	0
12.2.2010	671.90	-1.61%	0	0
11.2.2010	682.90	-1.23%	0	0
10.2.2010	691.40	+2.98%	0	0
9.2.2010	671.40	+2.19%	0	0
8.2.2010	657.00	+0.06%	0	0
5.2.2010	656.60	-6.27%	0	0
4.2.2010	700.50	-4.56%	0	0
3.2.2010	734.00	-0.43%	0	0
2.2.2010	737.20	-0.11%	0	0
1.2.2010	738.00	+0.04%	0	0
29.1.2010	737.70	-1.03%	0	0
28.1.2010	745.40	+0.84%	0	0
27.1.2010	739.20	+0.16%	0	0
26.1.2010	738.00	-1.49%	0	0
25.1.2010	749.20	+1.13%	0	0
22.1.2010	740.80	-3.67%	0	0
21.1.2010	769.00	-0.54%	0	0
20.1.2010	773.20	+1.24%	0	0
19.1.2010	763.70	+0.30%	0	0
18.1.2010	761.40	+2.13%	0	0
15.1.2010	745.50	-1.15%	0	0
14.1.2010	754.20	+2.50%	0	0
13.1.2010	735.80	+0.53%	0	0
12.1.2010	731.90	-0.72%	0	0
11.1.2010	737.20	+2.95%	0	0
8.1.2010	716.10	+0.60%	0	0
7.1.2010	711.80	+0.23%	0	0
6.1.2010	710.20	-0.06%	0	0
5.1.2010	710.60	+2.93%	0	0
4.1.2010	690.40	+2.36%	0	0
30.12.2009	674.50	-0.25%	0	0
29.12.2009	676.20	+1.18%	0	0
28.12.2009	668.30	+0.16%	0	0
23.12.2009	667.20	-0.01%	0	0
22.12.2009	667.30	-0.46%	0	0
21.12.2009	670.40	-0.06%	0	0
18.12.2009	670.80	-0.06%	0	0
17.12.2009	671.20	-0.77%	0	0
16.12.2009	676.40	+3.33%	0	0
15.12.2009	654.60	-1.36%	0	0
14.12.2009	663.60	-0.55%	0	0
11.12.2009	667.30	+0.75%	0	0
10.12.2009	662.30	-0.35%	0	0
9.12.2009	664.60	-2.34%	0	0
8.12.2009	680.50	-2.20%	0	0
7.12.2009	695.80	-0.87%	0	0
4.12.2009	701.90	+1.90%	0	0
3.12.2009	688.80	+1.92%	0	0
2.12.2009	675.80	-0.81%	0	0
1.12.2009	681.30	+1.22%	0	0
30.11.2009	673.10	+0.24%	0	0
27.11.2009	671.50	+0.45%	0	0
26.11.2009	668.50	-3.10%	0	0
25.11.2009	689.90	-1.39%	0	0
24.11.2009	699.60	-1.53%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›